Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 39 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 39.00 - - 3.09 2.61
UBS Call 39 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 39.00 - - 3.09 2.61
UBS Call 27 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 27.00 0.004 0.030 2.70 2.81
UBS Call 27 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 27.00 0.004 0.030 2.70 2.81
UBS Call 27 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 27.00 0.004 0.030 2.70 2.81
UBS Call 30 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 30.00 0.004 0.030 2.81 2.75
UBS Call 30 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 30.00 0.004 0.030 2.81 2.75
UBS Call 30 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 30.00 0.004 0.030 2.81 2.75
UBS Call 38 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 38.00 - - 3.06 2.62
UBS Call 38 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 38.00 - - 3.06 2.62
UBS Call 38 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 38.00 - - 3.06 2.62
UBS Call 25 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 25.00 0.004 0.030 2.61 2.87
UBS Call 25 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 25.00 0.004 0.030 2.61 2.87
UBS Call 25 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 25.00 0.004 0.030 2.61 2.87
UBS Put 40 HFG 20.09.2024   Put HELLOFRESH SE INH O... 2024-09-20 40.00 - - - -
UBS Put 40 HFG 20.09.2024   Put HELLOFRESH SE INH O... 2024-09-20 40.00 - - - -
UBS Put 40 HFG 20.09.2024   Put HELLOFRESH SE INH O... 2024-09-20 40.00 - - - -
UBS Put 41 HFG 20.09.2024   Put HELLOFRESH SE INH O... 2024-09-20 41.00 - - - -
UBS Put 41 HFG 20.09.2024   Put HELLOFRESH SE INH O... 2024-09-20 41.00 - - - -
UBS Put 41 HFG 20.09.2024   Put HELLOFRESH SE INH O... 2024-09-20 41.00 - - - -
UBS Call 26 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 26.00 0.004 0.030 2.65 2.84
UBS Call 26 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 26.00 0.004 0.030 2.65 2.84
UBS Call 26 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 26.00 0.004 0.030 2.65 2.84
UBS Call 29 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 29.00 0.004 0.030 2.77 2.77
UBS Call 29 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 29.00 0.004 0.030 2.77 2.77
UBS Call 29 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 29.00 0.004 0.030 2.77 2.77
UBS Call 40 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 40.00 - - 3.12 2.59
UBS Call 40 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 40.00 - - 3.12 2.59
UBS Call 40 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 40.00 - - 3.12 2.59
UBS Call 42 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 42.00 - - 3.17 2.57
* Too many results found, please restrict the search by using the filter options.