Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 90 G24 19.09.2025   Call SCOUT24 SE NA O.N. 19.09.2025 90.00 - - 0.23 7.52
DZ Bank Call 82.5 G24 19.09.2025   Call SCOUT24 SE NA O.N. 19.09.2025 82.50 - - 0.23 6.43
DZ Bank Put 75 G24 19.09.2025   Put SCOUT24 SE NA O.N. 19.09.2025 75.00 - - 0.28 -4.59
DZ Bank Call 105 G24 19.09.2025   Call SCOUT24 SE NA O.N. 19.09.2025 105.00 - - 0.22 9.99
DZ Bank Call 80 G24 19.09.2025   Call SCOUT24 SE NA O.N. 19.09.2025 80.00 - - 0.24 5.95
DZ Bank Call 95 G24 19.09.2025   Call SCOUT24 SE NA O.N. 19.09.2025 95.00 - - 0.23 8.45
DZ Bank Put 70 G24 19.09.2025   Put SCOUT24 SE NA O.N. 19.09.2025 70.00 - - 0.28 -5.07
DZ Bank Call 100 G24 19.09.2025   Call SCOUT24 SE NA O.N. 19.09.2025 100.00 - - 0.23 9.05
DZ Bank Call 85 G24 19.09.2025   Call SCOUT24 SE NA O.N. 19.09.2025 85.00 - - 0.23 6.78
DZ Bank Call 100 G24 19.09.2025   Call SCOUT24 SE NA O.N. 19.09.2025 100.00 - - 0.23 9.05
DZ Bank Call 105 G24 19.09.2025   Call SCOUT24 SE NA O.N. 19.09.2025 105.00 - - 0.22 9.99
DZ Bank Put 60 G24 19.09.2025   Put SCOUT24 SE NA O.N. 19.09.2025 60.00 - - 0.29 -6.13
DZ Bank Put 70 G24 19.09.2025   Put SCOUT24 SE NA O.N. 19.09.2025 70.00 - - 0.28 -5.07
DZ Bank Put 75 G24 19.09.2025   Put SCOUT24 SE NA O.N. 19.09.2025 75.00 - - 0.28 -4.59
DZ Bank Put 80 G24 19.09.2025   Put SCOUT24 SE NA O.N. 19.09.2025 80.00 - - 0.28 -4.12
DZ Bank Call 75 G24 19.09.2025   Call SCOUT24 SE NA O.N. 19.09.2025 75.00 - - 0.24 5.27
DZ Bank Call 80 G24 19.09.2025   Call SCOUT24 SE NA O.N. 19.09.2025 80.00 - - 0.24 5.95
DZ Bank Call 82.5 G24 19.09.2025   Call SCOUT24 SE NA O.N. 19.09.2025 82.50 - - 0.23 6.43
DZ Bank Call 90 G24 19.09.2025   Call SCOUT24 SE NA O.N. 19.09.2025 90.00 - - 0.23 7.52
UniCredit Call 85 G24 17.12.2025   Call SCOUT24 SE NA O.N. 17.12.2025 85.00 - - 0.33 4.27
UniCredit Call 75 G24 17.12.2025   Call SCOUT24 SE NA O.N. 17.12.2025 75.00 - - 0.31 3.87
UniCredit Call 105 G24 17.12.2025   Call SCOUT24 SE NA O.N. 17.12.2025 105.00 - - 0.36 4.80
UniCredit Call 80 G24 17.12.2025   Call SCOUT24 SE NA O.N. 17.12.2025 80.00 - - 0.32 4.11
UniCredit Call 95 G24 17.12.2025   Call SCOUT24 SE NA O.N. 17.12.2025 95.00 - - 0.34 4.61
UniCredit Call 70 G24 17.12.2025   Call SCOUT24 SE NA O.N. 17.12.2025 70.00 - - 0.31 3.53
UniCredit Put 60 G24 17.12.2025   Put SCOUT24 SE NA O.N. 17.12.2025 60.00 - - 0.43 -2.97
UniCredit Call 100 G24 17.12.2025   Call SCOUT24 SE NA O.N. 17.12.2025 100.00 - - 0.35 4.73
UniCredit Call 90 G24 17.12.2025   Call SCOUT24 SE NA O.N. 17.12.2025 90.00 - - 0.33 4.44
UC WAR. PUT 12/25 G24   Put SCOUT24 SE NA O.N. 17.12.2025 80.00 0.8900 1.1700 0.36 -2.75
UC WAR. CALL 12/25 G24   Call SCOUT24 SE NA O.N. 17.12.2025 90.00 0.5100 0.7900 0.33 4.44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.