Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 36.00 - - 0.28 13.70
Soc. Generale Call 34 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 34.00 - - 0.23 16.09
Goldman Sachs Put 20 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 20.00 - - 0.71 -3.87
Goldman Sachs Call 40 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 40.00 - - 0.59 5.94
Goldman Sachs Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 25.00 - - 0.45 -5.51
Goldman Sachs Put 26 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 26.00 - - 0.36 -6.78
Goldman Sachs Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 24.00 - - 0.49 -5.21
BNP Paribas Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 24.00 - - 0.27 -12.35
BNP Paribas Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 28.00 - - 0.22 -10.27
BNP Paribas Put 26 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 26.00 - - 0.23 -11.83
BNP Paribas Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 29.00 - - 0.21 11.35
BNP Paribas Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 24.00 - - 0.27 5.15
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 28.00 - - 0.21 9.72
BNP Paribas Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 26.00 - - 0.24 6.96
BNP Paribas Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 25.00 - - 0.26 5.94
Goldman Sachs Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 28.00 - - 0.33 -6.45
DZ Bank Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 28.00 - - 0.23 9.31
DZ Bank Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 25.00 - - 0.31 5.40
Goldman Sachs Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 22.00 - - 0.60 3.02
Soc. Generale Call 33 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 33.00 - - 0.21 16.88
Soc. Generale Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 31.00 - - 0.21 14.34
Soc. Generale Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 32.00 - - 0.21 15.75
Soc. Generale Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 29.00 - - 0.21 11.35
Soc. Generale Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 26.00 - - 0.23 7.15
Soc. Generale Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 24.00 - - 0.29 5.04
Soc. Generale Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 27.00 - - 0.24 7.75
Soc. Generale Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 22.00 - - 0.35 3.81
Soc. Generale Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 25.00 - - 0.28 5.63
Soc. Generale Call 23 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 23.00 - - 0.34 4.25
Soc. Generale Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 28.00 - - 0.21 9.91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.