Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 24.00 - - 0.27 -12.35
Goldman Sachs Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 28.00 - - 0.33 -6.45
DZ Bank Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 25.00 - - 0.31 5.40
BNP Paribas Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 28.00 - - 0.22 -10.27
BNP Paribas Put 26 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 26.00 - - 0.23 -11.83
BNP Paribas Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 29.00 - - 0.21 11.35
BNP Paribas Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 24.00 - - 0.27 5.15
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 28.00 - - 0.21 9.72
Soc. Generale Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 36.00 - - 0.28 13.70
BNP Paribas Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 26.00 - - 0.24 6.96
DZ Bank Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 28.00 - - 0.23 9.31
BNP Paribas Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 22.00 - - 0.32 3.93
Soc. Generale Call 34 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 34.00 - - 0.23 16.09
DZ Bank Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 24.00 - - 0.28 -11.38
BNP Paribas Put 22 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 22.00 - - 0.31 -12.08
Soc. Generale Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 32.00 - - 0.21 15.75
Soc. Generale Call 33 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 33.00 - - 0.21 16.88
Soc. Generale Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 31.00 - - 0.21 14.34
Soc. Generale Call 21 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 21.00 - - 0.41 3.35
Soc. Generale Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 29.00 - - 0.21 11.35
Soc. Generale Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 26.00 - - 0.23 7.15
Soc. Generale Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 24.00 - - 0.29 5.04
Soc. Generale Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 27.00 - - 0.24 7.75
Soc. Generale Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 22.00 - - 0.35 3.81
Soc. Generale Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 25.00 - - 0.28 5.63
Soc. Generale Call 23 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 23.00 - - 0.34 4.25
Morgan Stanley Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 31.00 - - 0.22 13.48
Morgan Stanley Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 26.00 - - 0.26 6.66
Morgan Stanley Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 29.00 - - 0.21 11.03
Morgan Stanley Put 20 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 20.00 - - 0.47 -7.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.