Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 50.00 0.001 - 1.16 10.97
Soc. Generale Call 45 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 45.00 0.001 - 1.03 12.06
Soc. Generale Call 44 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 44.00 0.001 - 1.01 12.33
Soc. Generale Call 51 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 51.00 0.001 - 1.18 10.79
Soc. Generale Call 57 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 57.00 0.001 - 1.31 9.90
Soc. Generale Call 49 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 49.00 0.001 - 1.13 11.16
Soc. Generale Call 59 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 59.00 0.001 - 1.35 9.66
Soc. Generale Call 48 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 48.00 0.001 - 1.11 11.36
Soc. Generale Call 53 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 53.00 0.001 - 1.22 10.46
Soc. Generale Call 61 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 61.00 0.001 - 1.38 9.44
Soc. Generale Put 30 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 9/20/2024 30.00 0.850 0.920 0.86 -2.18
Soc. Generale Call 46 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 46.00 0.001 - 1.06 11.81
Soc. Generale Call 55 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 55.00 0.001 - 1.27 10.17
Soc. Generale Call 63 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 63.00 0.001 - 1.42 9.24
Soc. Generale Call 65 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 65.00 0.001 - 1.45 9.06
Soc. Generale Call 67 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 67.00 0.001 - 1.49 8.89
Soc. Generale Call 47 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 47.00 0.001 - 1.08 11.58
Soc. Generale Put 45 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 9/20/2024 45.00 2.350 - - -
Soc. Generale Put 35 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 9/20/2024 35.00 1.350 1.420 1.14 -1.41
Soc. Generale Call 75 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 75.00 0.001 - 1.61 8.32
Soc. Generale Call 42 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 42.00 0.001 0.020 1.45 6.72
Soc. Generale Call 40 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 40.00 0.001 0.020 1.37 7.01
Soc. Generale Call 28 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 28.00 0.001 0.020 0.75 11.15
Soc. Generale Call 32 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 32.00 0.001 0.020 1.00 8.96
Soc. Generale Put 25 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 9/20/2024 25.00 0.370 0.420 0.57 -4.43
Soc. Generale Call 30 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 30.00 0.001 0.020 0.88 9.86
Soc. Generale Call 36 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 36.00 0.001 0.020 1.20 7.77
Soc. Generale Call 38 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 38.00 0.001 0.020 1.29 7.35
Soc. Generale Call 34 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 34.00 0.001 0.020 1.10 8.29
Soc. Generale Put 20 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 9/20/2024 20.00 0.064 0.075 0.56 -9.23
* Too many results found, please restrict the search by using the filter options.