Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 8 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 8.00 - - 0.81 2.32
DZ Bank Put 12 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 12.00 - - 0.65 -5.33
Soc. Generale Call 12.5 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 12.50 - - 0.58 5.10
DZ Bank Call 11 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 11.00 2.970 3.060 0.63 3.88
DZ Bank Put 8 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 8.00 0.120 0.240 1.10 -4.06
DZ Bank Call 18 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 18.00 0.001 0.120 0.51 11.06
DZ Bank Put 15 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 15.00 1.900 1.960 0.58 -3.84
JP Morgan Call 17 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 17.00 - - 0.61 7.99
BNP Paribas Call 16 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 16.00 - - 0.46 10.47
Goldman Sachs Call 24 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 24.00 - - 1.21 4.65
Goldman Sachs Put 16 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 16.00 - - 0.88 -2.34
JP Morgan Call 14.5 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 14.50 - - 0.60 6.39
Soc. Generale Put 15 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 15.00 1.960 2.030 0.59 -3.78
Soc. Generale Call 16 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 16.00 0.390 0.420 0.52 8.92
Soc. Generale Put 6 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 6.00 0.045 - 1.11 -5.11
Soc. Generale Call 11.5 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 11.50 2.700 2.780 0.63 4.18
Soc. Generale Call 14 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 14.00 1.020 1.070 0.51 7.12
Soc. Generale Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 10.00 0.300 0.320 0.79 -5.28
Soc. Generale Call 11 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 11.00 3.100 3.180 0.66 3.79
Soc. Generale Put 9 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 9.00 0.200 0.220 0.87 -5.20
Soc. Generale Call 9 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 9.00 4.800 4.960 0.77 2.69
Soc. Generale Call 18 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 18.00 0.190 0.210 0.58 9.35
Soc. Generale Call 12 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 12.00 2.310 2.390 0.61 4.60
Soc. Generale Call 10 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 10.00 3.930 4.050 0.71 3.17
Soc. Generale Call 10.5 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 10.50 3.510 3.600 0.68 3.46
Soc. Generale Put 8 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 8.00 0.130 0.150 0.97 -4.99
Soc. Generale Call 13 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 13.00 1.610 1.680 0.55 5.70
Soc. Generale Call 8.5 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 8.50 5.250 5.430 0.80 2.49
DZ Bank Call 12 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 12.00 2.150 2.240 0.56 4.84
DZ Bank Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 10.00 0.260 0.320 0.81 -5.12
* Too many results found, please restrict the search by using the filter options.