Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 19900 DAX   Call DAX 10/10/2024 19,900.00 0.001 0.040 0.42 122.04
BVT Call 19875 DAX   Call DAX 10/10/2024 19,875.00 0.001 0.040 0.41 124.74
BVT Call 19875 DAX   Call DAX 10/10/2024 19,875.00 0.001 0.040 0.41 124.74
BVT Call 19800 DAX   Call DAX 10/10/2024 19,800.00 0.001 0.040 0.37 133.75
BVT Call 19800 DAX   Call DAX 10/10/2024 19,800.00 0.001 0.040 0.37 133.75
BVT Call 19825 DAX   Call DAX 10/10/2024 19,825.00 0.001 0.040 0.39 130.60
BVT Call 19825 DAX   Call DAX 10/10/2024 19,825.00 0.001 0.040 0.39 130.60
BVT Call 20100 DAX   Call DAX 10/10/2024 20,100.00 0.001 0.040 0.50 104.53
BVT Call 20100 DAX   Call DAX 10/10/2024 20,100.00 0.001 0.040 0.50 104.53
BVT Call 20000 DAX   Call DAX 10/10/2024 20,000.00 0.001 0.040 0.46 112.50
BVT Call 20000 DAX   Call DAX 10/10/2024 20,000.00 0.001 0.040 0.46 112.50
BVT Call 20025 DAX   Call DAX 10/10/2024 20,025.00 0.001 0.040 0.47 110.38
BVT Call 20025 DAX   Call DAX 10/10/2024 20,025.00 0.001 0.040 0.47 110.38
BVT Call 20075 DAX   Call DAX 10/10/2024 20,075.00 0.001 0.040 0.49 106.40
BVT Call 20075 DAX   Call DAX 10/10/2024 20,075.00 0.001 0.040 0.49 106.40
BVT Call 20050 DAX   Call DAX 10/10/2024 20,050.00 0.001 0.040 0.48 108.35
BVT Call 20050 DAX   Call DAX 10/10/2024 20,050.00 0.001 0.040 0.48 108.35
BVT Put 19950 DAX   Put DAX 10/10/2024 19,950.00 7.86 7.87 - -
BVT Put 19950 DAX   Put DAX 10/10/2024 19,950.00 7.780 7.790 - -
BVT Put 20100 DAX   Put DAX 10/10/2024 20,100.00 9.32 9.33 - -
BVT Put 20100 DAX   Put DAX 10/10/2024 20,100.00 9.260 9.270 - -
BVT Call 19975 DAX   Call DAX 10/10/2024 19,975.00 0.001 0.040 0.45 114.73
BVT Call 19975 DAX   Call DAX 10/10/2024 19,975.00 0.001 0.040 0.45 114.73
BVT Put 20050 DAX   Put DAX 10/10/2024 20,050.00 8.81 8.82 - -
BVT Put 20050 DAX   Put DAX 10/10/2024 20,050.00 8.790 8.800 - -
BVT Put 20025 DAX   Put DAX 10/10/2024 20,025.00 8.63 8.64 - -
BVT Put 20025 DAX   Put DAX 10/10/2024 20,025.00 8.540 8.550 - -
BVT Call 19950 DAX   Call DAX 10/10/2024 19,950.00 0.001 0.040 0.44 117.04
BVT Call 19950 DAX   Call DAX 10/10/2024 19,950.00 0.001 0.040 0.44 117.04
BVT Put 19975 DAX   Put DAX 10/10/2024 19,975.00 8.11 8.12 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.