Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 16.00 0.001 0.120 0.32 10.86
BNP Paribas Call 18 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 18.00 0.001 0.030 0.32 13.34
BNP Paribas Call 11.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 11.50 1.18 1.23 0.30 6.25
BNP Paribas Call 12 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 12.00 0.860 0.890 0.28 7.40
DZ Bank Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 10.00 0.170 0.230 0.33 -8.12
BNP Paribas Put 12 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 12.00 0.610 0.640 0.23 -8.41
Goldman Sachs Call 12 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 12.00 0.950 1.250 0.40 5.32
BNP Paribas Call 15.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 15.50 0.021 0.053 0.24 15.56
DZ Bank Put 15 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 15.00 3.040 3.190 0.37 -2.95
BNP Paribas Call 14.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 14.50 0.080 0.110 0.23 14.20
Soc. Generale Call 12 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 12.00 0.870 0.930 0.29 7.09
BNP Paribas Put 11 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 11.00 0.300 0.330 0.26 -9.35
DZ Bank Call 16 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 16.00 0.001 0.120 0.32 10.86
BNP Paribas Call 11 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 11.00 1.530 1.580 0.32 5.38
Soc. Generale Put 15 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 15.00 2.89 3.09 - -
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 10.00 0.360 0.430 0.44 -5.45
DZ Bank Call 12 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 12.00 0.750 0.840 0.27 7.65
Morgan Stanley Call 15.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 15.50 0.270 0.370 0.44 6.94
DZ Bank Call 16 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 16.00 0.001 0.120 0.32 10.86
Morgan Stanley Call 17.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 17.50 0.240 0.340 0.54 6.10
DZ Bank Put 16 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 16.00 - - - -
Morgan Stanley Call 13 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 13.00 0.560 0.660 0.33 7.34
Goldman Sachs Call 13 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 13.00 0.480 0.780 0.37 6.50
Morgan Stanley Call 13 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 13.00 0.300 0.400 0.24 10.33
DZ Bank Call 20 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 20.00 0.001 0.120 0.50 7.84
Morgan Stanley Call 15 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 15.00 0.114 0.199 0.32 10.05
DZ Bank Call 16 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 16.00 0.001 0.110 0.32 10.86
Morgan Stanley Call 18 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 18.00 0.240 0.340 0.57 5.91
DZ Bank Call 15 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 15.00 0.050 0.110 0.26 12.94
Morgan Stanley Call 16 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 16.00 0.260 0.360 0.47 6.69
* Too many results found, please restrict the search by using the filter options.