Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 42 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 42.00 0.240 0.250 0.24 -8.31
BNP Paribas Call 42 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 42.00 0.180 0.190 0.23 10.59
BNP Paribas Call 45 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 45.00 0.073 0.087 0.22 13.44
BNP Paribas Call 44 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 44.00 0.100 0.110 0.22 12.82
Goldman Sachs Call 70 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 70.00 - - 0.65 6.44
Goldman Sachs Call 42 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 42.00 - - 0.31 7.91
Goldman Sachs Call 55 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 55.00 - - 0.40 9.62
Goldman Sachs Call 38 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 38.00 - - 0.35 5.61
Goldman Sachs Put 42 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 42.00 - - 0.32 -6.10
Goldman Sachs Call 40 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 40.00 - - 0.33 6.67
Goldman Sachs Call 60 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 60.00 - - 0.52 7.64
Goldman Sachs Call 35 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 35.00 - - 0.41 4.34
Goldman Sachs Call 30 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 30.00 - - 0.52 3.03
Goldman Sachs Call 50 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 50.00 - - 0.33 10.58
Goldman Sachs Call 45 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 45.00 - - 0.30 9.64
Goldman Sachs Put 45 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 45.00 - - 0.33 -5.04
Goldman Sachs Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 - - 0.41 -6.99
DZ Bank Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 - - 0.57 -5.45
Goldman Sachs Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 - - 0.34 -6.65
Soc. Generale Call 32 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 32.00 0.930 0.980 0.31 4.03
Goldman Sachs Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 - - 0.52 -6.17
Goldman Sachs Put 20 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 20.00 - - 0.99 -3.27
Goldman Sachs Put 25 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 25.00 - - 0.75 -4.29
Soc. Generale Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 0.040 0.050 0.29 -11.01
Soc. Generale Call 38 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 38.00 0.420 0.440 0.24 7.30
Soc. Generale Call 40 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 40.00 0.290 0.310 0.24 8.68
Soc. Generale Call 36 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 36.00 0.590 0.610 0.27 5.78
Soc. Generale Call 60 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 60.00 0.003 0.020 0.38 11.66
Soc. Generale Call 50 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 50.00 0.023 0.033 0.26 14.69
Soc. Generale Call 55 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 55.00 0.008 0.020 0.31 13.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.