Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 142 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 142.00 - - 0.48 8.34
BNP Paribas Call 154 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 154.00 - - 0.37 15.18
BNP Paribas Call 150 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 150.00 - - 0.38 12.63
BNP Paribas Call 158 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 158.00 - - 0.36 17.90
BNP Paribas Put 155 MRK 18.10.2024   Put MERCK KGAA O.N. 18/10/2024 155.00 - - 0.40 -15.41
BNP Paribas Call 160 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 160.00 - - 0.36 19.17
DZ Bank Call 165 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 165.00 0.130 0.150 0.32 27.07
DZ Bank Call 177.5 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 177.50 0.011 0.051 0.42 25.57
DZ Bank Call 200 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 200.00 0.001 0.041 0.67 18.09
DZ Bank Put 170 MRK 18.10.2024   Put MERCK KGAA O.N. 18/10/2024 170.00 1.330 1.350 0.43 -8.52
DZ Bank Call 175 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 175.00 0.029 0.049 0.38 28.30
DZ Bank Call 185 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 185.00 0.003 0.043 0.51 22.04
DZ Bank Call 182.5 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 182.50 0.005 0.045 0.48 23.24
DZ Bank Call 172.5 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 172.50 0.040 0.060 0.36 29.03
DZ Bank Call 205 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 205.00 - - 0.66 19.81
DZ Bank Call 195 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 195.00 0.001 0.041 0.63 18.64
DZ Bank Put 160 MRK 18.10.2024   Put MERCK KGAA O.N. 18/10/2024 160.00 0.530 0.550 0.34 -14.74
DZ Bank Put 150 MRK 18.10.2024   Put MERCK KGAA O.N. 18/10/2024 150.00 0.150 0.170 0.37 -20.37
DZ Bank Call 160 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 160.00 0.280 0.300 0.30 23.71
DZ Bank Call 155 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 155.00 0.540 0.560 0.31 18.41
DZ Bank Put 140 MRK 18.10.2024   Put MERCK KGAA O.N. 18/10/2024 140.00 0.047 0.067 0.45 -21.26
DZ Bank Call 167.5 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 167.50 0.090 0.110 0.32 28.36
DZ Bank Call 190 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 190.00 0.003 0.043 0.58 20.07
DZ Bank Call 187.5 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 187.50 0.003 0.043 0.55 20.99
UC WAR. CALL 11/24 MRK   Call MERCK KGAA O.N. 13/11/2024 190.00 0.0280 0.0670 0.38 17.97
UC WAR. CALL 11/24 MRK   Call MERCK KGAA O.N. 13/11/2024 170.00 0.2200 0.2600 0.31 16.64
UC WAR. CALL 11/24 MRK   Call MERCK KGAA O.N. 13/11/2024 185.00 0.0470 0.0860 0.36 18.33
UC WAR. PUT 11/24 MRK   Put MERCK KGAA O.N. 13/11/2024 150.00 0.3400 0.3800 0.34 -12.65
UC WAR. CALL 11/24 MRK   Call MERCK KGAA O.N. 13/11/2024 205.00 0.0010 - 0.35 24.26
UC WAR. CALL 11/24 MRK   Call MERCK KGAA O.N. 13/11/2024 165.00 0.3500 0.3900 0.31 15.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.