Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 9/18/2024 31.00 0.4400 0.4600 0.45 6.32
HSBC Call 31 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 31.00 - - 0.45 6.32
HSBC Call 31 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 31.00 0.440 0.460 0.45 6.32
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 9/18/2024 32.00 0.3600 0.3800 0.43 7.13
HSBC Call 32 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 32.00 - - 0.43 7.13
HSBC Call 32 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 32.00 0.360 0.380 0.43 7.13
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 9/18/2024 33.00 0.2900 0.3100 0.41 7.97
HSBC Call 33 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 33.00 - - 0.41 7.97
HSBC Call 33 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 33.00 0.290 0.310 0.41 7.97
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 9/18/2024 34.00 0.2400 0.2600 0.40 8.94
HSBC Call 34 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 34.00 - - 0.40 8.94
HSBC Call 34 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 34.00 0.240 0.260 0.40 8.94
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 9/18/2024 35.00 0.1850 0.2000 0.39 9.71
HSBC Call 35 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 35.00 - - 0.39 9.71
HSBC Call 35 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 35.00 0.185 0.200 0.39 9.71
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 9/18/2024 36.00 0.1430 0.1590 0.39 10.50
HSBC Call 36 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 36.00 - - 0.39 10.50
HSBC Call 36 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 36.00 0.143 0.159 0.39 10.50
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 9/18/2024 37.00 0.1080 0.1240 0.39 11.24
HSBC Call 37 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 37.00 - - 0.39 11.24
HSBC Call 37 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 37.00 0.108 0.124 0.39 11.24
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 9/18/2024 38.00 0.0810 0.0970 0.39 11.90
HSBC Call 38 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 38.00 - - 0.39 11.90
HSBC Call 38 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 38.00 0.081 0.097 0.39 11.90
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 9/18/2024 39.00 0.0580 0.0740 0.40 12.43
HSBC Call 39 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 39.00 - - 0.40 12.43
HSBC Call 39 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 39.00 0.058 0.074 0.40 12.43
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 9/18/2024 40.00 0.0420 0.0580 0.41 12.81
HSBC Call 40 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 40.00 - - 0.41 12.81
HSBC Call 40 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 40.00 0.042 0.058 0.41 12.81
* Too many results found, please restrict the search by using the filter options.