Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 42 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20/09/2024 42.00 0.520 0.600 0.30 16.28
BVT Call 42 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20/09/2024 42.00 0.520 0.600 0.30 16.28
BVT Call 43 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20/09/2024 43.00 0.340 0.420 0.30 17.40
BVT Call 43 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20/09/2024 43.00 0.350 0.430 0.30 17.40
BVT Call 40 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20/09/2024 40.00 1.050 1.140 0.32 13.05
BVT Call 40 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20/09/2024 40.00 1.060 1.150 0.32 13.05
BVT Call 41 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20/09/2024 41.00 0.750 0.830 0.31 14.45
BVT Call 41 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20/09/2024 41.00 0.760 0.840 0.31 14.45
BVT Call 49 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20/09/2024 49.00 - - 0.36 18.61
BVT Call 49 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20/09/2024 49.00 - - 0.36 18.61
BVT Call 50 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20/09/2024 50.00 - - 0.38 17.72
BVT Call 50 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20/09/2024 50.00 - - 0.38 17.72
BVT Put 32 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20/09/2024 32.00 0.350 0.430 0.39 -11.91
BVT Put 32 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20/09/2024 32.00 0.350 0.430 0.39 -11.91
BVT Put 40 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20/09/2024 40.00 3.05 3.20 0.36 -6.65
BVT Put 40 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20/09/2024 40.00 3.040 3.190 0.36 -6.65
BVT Put 38 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20/09/2024 38.00 1.91 2.01 0.34 -8.48
BVT Put 38 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20/09/2024 38.00 1.900 2.000 0.34 -8.48
BVT Put 36 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20/09/2024 36.00 1.13 1.21 0.34 -10.12
BVT Put 36 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20/09/2024 36.00 1.130 1.210 0.34 -10.12
BVT Put 42 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20/09/2024 42.00 4.53 4.72 0.40 -5.22
BVT Put 42 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20/09/2024 42.00 4.520 4.710 0.40 -5.22
BVT Put 34 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20/09/2024 34.00 0.640 0.720 0.36 -11.43
BVT Put 34 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20/09/2024 34.00 0.640 0.720 0.36 -11.43
BVT Put 30 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20/09/2024 30.00 0.180 0.260 0.43 -12.03
BVT Put 30 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20/09/2024 30.00 0.180 0.260 0.43 -12.03
BVT Call 38 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20/09/2024 38.00 1.90 2.03 0.34 10.25
BVT Call 38 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20/09/2024 38.00 1.910 2.040 0.34 10.25
BVT Put 35 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20/09/2024 35.00 0.86 0.94 0.35 -10.68
BVT Put 35 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20/09/2024 35.00 0.850 0.930 0.35 -10.68
* Too many results found, please restrict the search by using the filter options.