Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 25 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 25.00 - - 0.47 -8.56
HSBC Put 28 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 28.00 - - 0.41 -8.58
HSBC Call 25 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 25.00 - - 0.71 2.94
HSBC Call 32 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 32.00 - - 0.30 7.92
HSBC Put 26 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 26.00 - - 0.48 -7.90
UniCredit Call 30 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 30.00 - - 0.31 6.37
UniCredit Call 35 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 35.00 - - 0.27 11.69
UniCredit Call 40 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 40.00 - - 0.28 16.39
UniCredit Call 42 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 42.00 - - 0.30 16.35
UniCredit Put 30 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 30.00 - - 0.32 -10.22
UniCredit Call 38 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 38.00 - - 0.27 14.78
HSBC Call 35 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 35.00 - - 0.28 11.04
HSBC Put 30 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 30.00 - - 0.34 -9.57
UniCredit Call 24 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 24.00 - - - -
UniCredit Put 27 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 27.00 - - 0.33 -12.51
UniCredit Call 26 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 26.00 - - - -
UniCredit Call 22 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 22.00 - - - -
UniCredit Put 29 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 29.00 - - 0.29 -13.01
UniCredit Call 28 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 28.00 - - - -
UniCredit Call 32 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 32.00 - - - -
UniCredit Call 34 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 34.00 - - 0.17 17.33
UniCredit Call 32 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 32.00 - - 0.29 8.17
UniCredit Put 31 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 31.00 - - 0.24 -13.46
UniCredit Call 30 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 30.00 - - - -
UniCredit Call 36 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 36.00 - - 0.21 16.87
HSBC Put 35 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 35.00 - - 0.30 -6.78
UniCredit Call 38 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 38.00 - - 0.24 17.27
HSBC Call 40 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 40.00 - - 0.31 14.10
UniCredit Call 40 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 40.00 - - 0.28 16.11
UniCredit Put 40 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.