Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 48 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 48.00 - - 0.33 10.81
BNP Paribas Call 45 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 45.00 - - 0.40 7.43
BNP Paribas Call 54 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 54.00 - - 0.29 19.83
BNP Paribas Call 46 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 46.00 - - 0.36 8.60
BNP Paribas Call 44 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 44.00 - - 0.41 6.77
BNP Paribas Call 42 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 42.00 - - 0.47 5.52
Soc. Generale Put 40 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 40.00 0.019 0.029 0.45 -13.69
Soc. Generale Put 35 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 35.00 0.001 0.020 0.63 -10.72
Soc. Generale Put 30 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 30.00 0.001 0.020 0.86 -7.94
Soc. Generale Put 45 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 45.00 0.083 0.094 0.39 -12.40
Soc. Generale Call 42 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 42.00 0.740 0.780 0.52 5.24
Soc. Generale Put 50 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 50.00 0.260 0.280 0.33 -9.92
Soc. Generale Call 60 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 60.00 0.001 0.020 0.40 17.80
Soc. Generale Call 66 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 66.00 0.001 0.020 0.53 14.02
Soc. Generale Call 45 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 45.00 0.490 0.530 0.44 7.00
Soc. Generale Call 56 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 56.00 0.020 0.030 0.32 19.62
Soc. Generale Call 58 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 58.00 0.004 0.020 0.34 19.90
Soc. Generale Call 62 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 62.00 0.001 0.020 0.44 16.23
Soc. Generale Call 64 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 64.00 0.001 0.020 0.49 15.00
Soc. Generale Call 54 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 54.00 0.050 0.060 0.33 16.73
Soc. Generale Call 52 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 52.00 0.099 0.120 0.36 13.54
Soc. Generale Call 46 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 46.00 0.420 0.450 0.41 7.79
Soc. Generale Call 44 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 44.00 0.570 0.610 0.45 6.39
Soc. Generale Call 48 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 48.00 0.290 0.320 0.40 9.29
Soc. Generale Call 50 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 50.00 0.180 0.200 0.36 11.79
Soc. Generale Call 65 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 65.00 0.001 0.020 0.51 14.49
Soc. Generale Call 55 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 55.00 0.032 0.042 0.33 18.20
Soc. Generale Call 75 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 75.00 0.001 0.020 0.70 11.20
JP Morgan Call 52 FRA 17.01.2025   Call FRAPORT AG FFM.AIRPO... 17/01/2025 52.00 - - 0.47 7.50
JP Morgan Put 48 FRA 17.01.2025   Put FRAPORT AG FFM.AIRPO... 17/01/2025 48.00 - - 0.41 -6.95
* Too many results found, please restrict the search by using the filter options.