Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 65 FRA 15.11.2024   Call FRAPORT AG FFM.AIRPO... 11/15/2024 65.00 0.003 0.053 0.59 8.89
Goldman Sachs Call 45 FRA 15.11.2024   Call FRAPORT AG FFM.AIRPO... 11/15/2024 45.00 0.260 0.280 0.36 8.23
Goldman Sachs Call 60 FRA 15.11.2024   Call FRAPORT AG FFM.AIRPO... 11/15/2024 60.00 0.008 0.058 0.50 9.89
Goldman Sachs Call 50 FRA 15.11.2024   Call FRAPORT AG FFM.AIRPO... 11/15/2024 50.00 0.080 0.110 0.34 11.40
Goldman Sachs Call 70 FRA 15.11.2024   Call FRAPORT AG FFM.AIRPO... 11/15/2024 70.00 0.002 0.052 0.66 8.14
JP Morgan Put 46 FRA 15.11.2024   Put FRAPORT AG FFM.AIRPO... 11/15/2024 46.00 0.330 0.390 0.49 -5.16
JP Morgan Call 50 FRA 15.11.2024   Call FRAPORT AG FFM.AIRPO... 11/15/2024 50.00 0.100 0.180 0.53 6.93
JP Morgan Put 40 FRA 15.11.2024   Put FRAPORT AG FFM.AIRPO... 11/15/2024 40.00 0.110 0.180 0.63 -4.98
JP Morgan Put 42 FRA 15.11.2024   Put FRAPORT AG FFM.AIRPO... 11/15/2024 42.00 0.160 0.220 0.60 -4.87
JP Morgan Call 44 FRA 15.11.2024   Call FRAPORT AG FFM.AIRPO... 11/15/2024 44.00 0.360 0.410 0.49 5.89
JP Morgan Call 46 FRA 15.11.2024   Call FRAPORT AG FFM.AIRPO... 11/15/2024 46.00 0.250 0.310 0.47 6.67
JP Morgan Put 44 FRA 15.11.2024   Put FRAPORT AG FFM.AIRPO... 11/15/2024 44.00 0.230 0.280 0.51 -5.46
JP Morgan Call 48 FRA 15.11.2024   Call FRAPORT AG FFM.AIRPO... 11/15/2024 48.00 0.170 0.240 0.53 6.40
Goldman Sachs Put 35 FRA 15.11.2024   Put FRAPORT AG FFM.AIRPO... 11/15/2024 35.00 0.030 0.080 0.57 -7.18
Goldman Sachs Put 25 FRA 15.11.2024   Put FRAPORT AG FFM.AIRPO... 11/15/2024 25.00 0.004 0.054 0.97 -4.62
Goldman Sachs Put 45 FRA 15.11.2024   Put FRAPORT AG FFM.AIRPO... 11/15/2024 45.00 0.240 0.260 0.35 -7.81
Goldman Sachs Put 40 FRA 15.11.2024   Put FRAPORT AG FFM.AIRPO... 11/15/2024 40.00 0.090 0.120 0.41 -8.81
Goldman Sachs Put 30 FRA 15.11.2024   Put FRAPORT AG FFM.AIRPO... 11/15/2024 30.00 0.011 0.061 0.74 -5.88
UC WAR. CALL 12/24 FRA   Call FRAPORT AG FFM.AIRPO... 12/18/2024 45.00 0.3300 0.3400 0.34 7.26
UniCredit Call 45 FRA 18.12.2024   Call FRAPORT AG FFM.AIRPO... 12/18/2024 45.00 0.330 0.340 0.34 7.26
UniCredit Call 45 FRA 18.12.2024   Call FRAPORT AG FFM.AIRPO... 12/18/2024 45.00 0.330 0.340 0.34 7.26
UC WAR. CALL 12/24 FRA   Call FRAPORT AG FFM.AIRPO... 12/18/2024 50.00 0.1400 0.1500 0.32 9.76
UniCredit Call 50 FRA 18.12.2024   Call FRAPORT AG FFM.AIRPO... 12/18/2024 50.00 0.140 0.150 0.32 9.76
UniCredit Call 50 FRA 18.12.2024   Call FRAPORT AG FFM.AIRPO... 12/18/2024 50.00 0.140 0.150 0.32 9.76
UC WAR. PUT 12/24 FRA   Put FRAPORT AG FFM.AIRPO... 12/18/2024 50.00 0.5900 0.6000 0.33 -5.01
UniCredit Put 50 FRA 18.12.2024   Put FRAPORT AG FFM.AIRPO... 12/18/2024 50.00 0.590 0.600 0.33 -5.01
UniCredit Put 50 FRA 18.12.2024   Put FRAPORT AG FFM.AIRPO... 12/18/2024 50.00 0.590 0.600 0.33 -5.01
UC WAR. CALL 12/24 FRA   Call FRAPORT AG FFM.AIRPO... 12/18/2024 60.00 0.0050 - 0.20 29.38
UniCredit Call 60 FRA 18.12.2024   Call FRAPORT AG FFM.AIRPO... 12/18/2024 60.00 - - 0.20 29.38
UniCredit Call 60 FRA 18.12.2024   Call FRAPORT AG FFM.AIRPO... 12/18/2024 60.00 - - 0.20 29.38
* Too many results found, please restrict the search by using the filter options.