Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 56 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 56.00 - - 0.27 14.20
Soc. Generale Call 56 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 56.00 0.005 0.020 0.27 14.20
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 48.00 - - 0.28 -4.70
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 48.00 0.570 0.610 0.28 -4.70
Soc. Generale Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 54.00 - - 0.24 15.50
Soc. Generale Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 54.00 0.013 0.023 0.24 15.50
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 34.00 - - 0.33 -8.67
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 34.00 0.044 0.054 0.33 -8.67
Soc. Generale Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 48.00 - - 0.23 12.06
Soc. Generale Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 48.00 0.083 0.095 0.23 12.06
Soc. Generale Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 - - 0.23 14.74
Soc. Generale Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 0.025 0.035 0.23 14.74
Soc. Generale Call 44 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 44.00 - - 0.25 8.83
Soc. Generale Call 44 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 44.00 0.220 0.240 0.25 8.83
Soc. Generale Call 46 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 46.00 - - 0.24 10.42
Soc. Generale Call 46 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 46.00 0.140 0.160 0.24 10.42
Soc. Generale Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.28 6.32
Soc. Generale Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 40.00 0.450 0.480 0.28 6.32
Soc. Generale Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.24 9.88
Soc. Generale Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 45.00 0.170 0.190 0.24 9.88
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 38.00 - - 0.29 -8.27
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 38.00 0.100 0.110 0.29 -8.27
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 42.00 - - 0.27 -7.17
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 42.00 0.220 0.240 0.27 -7.17
Soc. Generale Put 44 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 44.00 - - 0.27 -6.23
Soc. Generale Put 44 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 44.00 0.310 0.330 0.27 -6.23
Soc. Generale Put 46 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 46.00 - - 0.26 -5.60
Soc. Generale Put 46 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 46.00 0.430 0.460 0.26 -5.60
Soc. Generale Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 42.00 - - 0.27 7.33
Soc. Generale Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 42.00 0.320 0.350 0.27 7.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.