Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 2025-09-19 40.00 - - 0.21 6.66
DZ Bank Call 52.5 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 2025-09-19 52.50 - - 0.30 7.65
DZ Bank Call 42.5 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 2025-09-19 42.50 0.230 0.260 0.21 7.90
Morgan Stanley Call 42.5 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 2025-09-19 42.50 - - 0.24 6.78
DZ Bank Call 40 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 2025-09-19 40.00 0.360 0.390 0.21 6.66
DZ Bank Call 52.5 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 2025-09-19 52.50 0.001 0.120 0.30 7.65
Morgan Stanley Call 50 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 2025-09-19 50.00 - - 0.28 7.77
DZ Bank Call 50 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 2025-09-19 50.00 - - 0.22 10.22
DZ Bank Put 50 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 2025-09-19 50.00 - - 0.36 -2.61
DZ Bank Put 45 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 2025-09-19 45.00 - - 0.29 -3.94
Goldman Sachs Put 20 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 2025-09-19 20.00 - - 0.76 -2.59
DZ Bank Call 50 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 2025-09-19 50.00 0.021 0.081 0.22 10.22
DZ Bank Put 50 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 2025-09-19 50.00 0.920 1.040 0.36 -2.61
DZ Bank Put 45 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 2025-09-19 45.00 0.560 0.590 0.29 -3.94
Goldman Sachs Put 25 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 2025-09-19 25.00 - - 0.60 -3.22
Goldman Sachs Put 40 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 2025-09-19 40.00 - - 0.34 -4.12
DZ Bank Call 45 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 2025-09-19 45.00 - - 0.21 9.02
Goldman Sachs Call 40 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 2025-09-19 40.00 - - 0.27 5.51
Goldman Sachs Call 60 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 2025-09-19 60.00 - - 0.37 6.74
Goldman Sachs Put 35 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 2025-09-19 35.00 - - 0.37 -4.55
DZ Bank Call 45 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 2025-09-19 45.00 0.140 0.170 0.21 9.02
Morgan Stanley Call 45 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 2025-09-19 45.00 - - 0.24 7.53
Morgan Stanley Call 40 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 2025-09-19 40.00 - - 0.26 5.69
Morgan Stanley Call 52.5 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 2025-09-19 52.50 - - 0.31 7.36
Goldman Sachs Call 50 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 2025-09-19 50.00 - - 0.29 7.46
Goldman Sachs Call 70 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 2025-09-19 70.00 - - 0.46 5.91
Goldman Sachs Put 50 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 2025-09-19 50.00 - - 0.35 -2.66
Morgan Stanley Put 40 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 2025-09-19 40.00 - - 0.30 -4.86
Goldman Sachs Call 80 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 2025-09-19 80.00 - - 0.54 5.33
Goldman Sachs Put 45 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 2025-09-19 45.00 - - 0.34 -3.36
* Too many results found, please restrict the search by using the filter options.