Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 28 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 28.00 0.001 0.031 0.39 8.76
DZ Bank Call 25 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 25.00 0.025 0.035 0.35 8.71
DZ Bank Call 25 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 25.00 0.025 0.035 0.35 8.71
Soc. Generale Call 20 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 20.00 0.180 0.190 0.38 5.44
Soc. Generale Call 20 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 20.00 0.180 0.190 0.38 5.44
Soc. Generale Call 22 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 22.00 0.100 0.110 0.36 6.67
Soc. Generale Call 22 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 22.00 0.100 0.110 0.36 6.67
Soc. Generale Call 24 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 24.00 0.043 0.053 0.34 8.48
Soc. Generale Call 24 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 24.00 0.044 0.054 0.34 8.48
Soc. Generale Call 26 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 26.00 0.021 0.031 0.35 9.31
Soc. Generale Call 26 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 26.00 0.021 0.031 0.35 9.31
Soc. Generale Call 28 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 28.00 0.008 0.020 0.36 10.11
Soc. Generale Call 28 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 28.00 0.009 0.020 0.36 10.11
DZ Bank Put 18 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 18.00 0.090 0.100 0.42 -5.36
DZ Bank Put 18 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 18.00 0.090 0.100 0.42 -5.36
DZ Bank Put 20 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 20.00 0.170 0.180 0.41 -4.59
DZ Bank Put 20 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 20.00 0.170 0.180 0.41 -4.59
DZ Bank Call 27.5 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 27.50 0.005 0.015 0.38 9.03
DZ Bank Call 27.5 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 27.50 0.005 0.015 0.38 9.03
DZ Bank Put 25 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 25.00 0.540 0.560 0.49 -2.51
DZ Bank Put 25 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 25.00 0.540 0.560 0.49 -2.51
DZ Bank Call 35 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 35.00 0.001 0.031 0.77 4.49
DZ Bank Call 35 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 35.00 0.001 0.031 0.77 4.49
DZ Bank Call 36 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 36.00 0.001 0.031 0.80 4.40
DZ Bank Call 36 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 36.00 0.001 0.031 0.80 4.40
UC WAR. CALL 03/25 DUE   Call DUERR AG O.N. 3/19/2025 28.00 0.2700 0.3100 0.34 7.72
UniCredit Call 28 DUE 19.03.2025   Call DUERR AG O.N. 3/19/2025 28.00 0.270 0.310 0.34 7.72
UniCredit Call 28 DUE 19.03.2025   Call DUERR AG O.N. 3/19/2025 28.00 0.270 0.310 0.34 7.72
UC WAR. CALL 03/25 DUE   Call DUERR AG O.N. 3/19/2025 32.00 0.0840 - 0.29 11.47
UniCredit Call 32 DUE 19.03.2025   Call DUERR AG O.N. 3/19/2025 32.00 0.084 - 0.29 11.47
* Too many results found, please restrict the search by using the filter options.