Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 27.5 COK 20.09.2024   Call CANCOM SE O.N. 9/20/2024 27.50 0.530 0.580 0.47 4.34
Goldman Sachs Put 25 COK 20.09.2024   Put CANCOM SE O.N. 9/20/2024 25.00 - - 0.57 -5.72
DZ Bank Call 32.5 COK 20.09.2024   Call CANCOM SE O.N. 9/20/2024 32.50 0.220 0.240 0.37 6.95
BNP Paribas Call 30 COK 20.09.2024   Call CANCOM SE O.N. 9/20/2024 30.00 0.380 0.400 0.39 5.79
DZ Bank Call 27.5 COK 20.09.2024   Call CANCOM SE O.N. 9/20/2024 27.50 0.530 0.580 0.47 4.34
Goldman Sachs Put 30 COK 20.09.2024   Put CANCOM SE O.N. 9/20/2024 30.00 - - 0.47 -5.46
DZ Bank Call 32.5 COK 20.09.2024   Call CANCOM SE O.N. 9/20/2024 32.50 0.220 0.240 0.37 6.95
BNP Paribas Call 30 COK 20.09.2024   Call CANCOM SE O.N. 9/20/2024 30.00 0.380 0.400 0.39 5.79
BNP Paribas Call 22 COK 20.09.2024   Call CANCOM SE O.N. 9/20/2024 22.00 - - 0.59 2.81
Goldman Sachs Put 34 COK 20.09.2024   Put CANCOM SE O.N. 9/20/2024 34.00 - - 0.45 -4.37
Goldman Sachs Put 15 COK 20.09.2024   Put CANCOM SE O.N. 9/20/2024 15.00 - - 1.01 -3.81
Goldman Sachs Call 30 COK 20.09.2024   Call CANCOM SE O.N. 9/20/2024 30.00 - - 0.43 5.25
BNP Paribas Call 22 COK 20.09.2024   Call CANCOM SE O.N. 9/20/2024 22.00 - - 0.59 2.81
Goldman Sachs Put 20 COK 20.09.2024   Put CANCOM SE O.N. 9/20/2024 20.00 - - 0.76 -4.71
Goldman Sachs Call 35 COK 20.09.2024   Call CANCOM SE O.N. 9/20/2024 35.00 - - 0.40 7.59
BNP Paribas Put 30 COK 20.09.2024   Put CANCOM SE O.N. 9/20/2024 30.00 0.130 0.150 0.40 -6.37
Goldman Sachs Call 20 COK 20.09.2024   Call CANCOM SE O.N. 9/20/2024 20.00 - - 0.71 2.35
BNP Paribas Put 30 COK 20.09.2024   Put CANCOM SE O.N. 9/20/2024 30.00 0.130 0.150 0.40 -6.37
DZ Bank Call 35 COK 20.09.2024   Call CANCOM SE O.N. 9/20/2024 35.00 0.120 0.140 0.37 8.29
DZ Bank Call 35 COK 20.09.2024   Call CANCOM SE O.N. 9/20/2024 35.00 0.120 0.140 0.37 8.29
Goldman Sachs Call 25 COK 20.09.2024   Call CANCOM SE O.N. 9/20/2024 25.00 - - 0.54 3.37
Goldman Sachs Put 32 COK 20.09.2024   Put CANCOM SE O.N. 9/20/2024 32.00 - - 0.45 -5.01
Goldman Sachs Put 16 COK 20.09.2024   Put CANCOM SE O.N. 9/20/2024 16.00 - - 0.95 -4.02
Goldman Sachs Put 28 COK 20.09.2024   Put CANCOM SE O.N. 9/20/2024 28.00 - - 0.50 -5.72
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 12/18/2024 32.00 3.5700 3.8100 0.37 4.98
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 12/18/2024 40.00 1.0500 1.2900 0.38 6.94
UC WAR. PUT 12/24 COK   Put CANCOM SE O.N. 12/18/2024 30.00 2.1200 2.3600 0.41 -4.44
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 12/18/2024 42.00 0.7800 1.0200 0.39 7.11
UniCredit Call 32 COK 18.12.2024   Call CANCOM SE O.N. 12/18/2024 32.00 3.60 3.79 0.37 4.98
UniCredit Call 40 COK 18.12.2024   Call CANCOM SE O.N. 12/18/2024 40.00 1.08 1.27 0.38 6.94
* Too many results found, please restrict the search by using the filter options.