Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 28 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 28.00 0.001 0.021 0.67 9.50
BNP Paribas Call 22 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 22.00 0.150 0.370 0.33 15.36
BVT Call 25 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 25.00 0.002 0.020 0.50 12.01
BNP Paribas Call 24 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 24.00 0.001 0.190 0.36 17.27
Goldman Sachs Call 30 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 30.00 0.001 0.021 0.76 8.59
BNP Paribas Call 22 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 22.00 0.150 0.370 0.33 15.36
BVT Call 28 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 28.00 - - 0.66 9.66
BNP Paribas Put 28 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 28.00 - - - -
Goldman Sachs Put 25 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 25.00 0.530 0.550 0.57 -3.06
BNP Paribas Call 20 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 20.00 0.690 0.910 0.32 11.55
BVT Call 28 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 28.00 - - 0.66 9.66
BNP Paribas Put 28 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 28.00 - - - -
Goldman Sachs Put 26 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 26.00 0.630 0.650 0.63 -2.64
BNP Paribas Call 20 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 20.00 0.700 0.920 0.32 11.55
Goldman Sachs Call 20 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 20.00 0.090 0.110 0.40 9.21
Goldman Sachs Call 25 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 25.00 0.004 0.024 0.52 11.18
Goldman Sachs Put 14 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 14.00 0.006 0.026 0.78 -6.76
Goldman Sachs Put 16 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 16.00 0.016 0.036 0.60 -8.15
Goldman Sachs Put 15 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 15.00 0.010 0.030 0.68 -7.47
Goldman Sachs Call 35 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 35.00 0.001 0.021 0.96 7.21
Goldman Sachs Put 22 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 22.00 0.250 0.270 0.41 -5.56
Goldman Sachs Call 18 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 18.00 0.220 0.240 0.72 4.52
Goldman Sachs Put 12 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 12.00 0.003 0.023 1.01 -5.41
Goldman Sachs Put 10 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 10.00 0.001 0.021 1.29 -4.27
Goldman Sachs Put 18 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 18.00 0.042 0.062 0.47 -8.93
Goldman Sachs Put 20 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 20.00 0.110 0.130 0.40 -7.91
Goldman Sachs Put 24 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 24.00 0.440 0.460 0.51 -3.67
Goldman Sachs Put 20 UTDI 18.10.2024   Put UTD.INTERNET AG NA 18/10/2024 20.00 0.130 0.150 0.38 -6.58
JP Morgan Call 21 UTDI 18.10.2024   Call UTD.INTERNET AG NA 18/10/2024 21.00 0.079 0.150 0.48 6.84
Goldman Sachs Call 20 UTDI 18.10.2024   Call UTD.INTERNET AG NA 18/10/2024 20.00 0.110 0.130 0.50 6.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.