Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 160 CFRHF 18.06.2025   Call Compagnie Financiere... 2025-06-18 160.00 0.470 0.540 0.24 8.61
UniCredit Put 150 CFRHF 18.06.2025   Put Compagnie Financiere... 2025-06-18 150.00 2.38 2.45 0.44 -2.59
Goldman Sachs Put 140 CFR 20.06.2025   Put RICHEMONT N 2025-06-20 140.00 - - 0.31 -3.81
BNP Paribas Call 170 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 170.00 - - 0.27 8.83
BNP Paribas Call 120 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 120.00 - - 0.27 4.92
Goldman Sachs Put 120 CFR 20.06.2025   Put RICHEMONT N 2025-06-20 120.00 - - 0.31 -5.02
Goldman Sachs Call 99.13 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 99.13 - - 0.34 3.21
Goldman Sachs Call 198.26 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 198.26 - - 0.33 8.22
BNP Paribas Put 150 CFR 20.06.2025   Put RICHEMONT N 2025-06-20 150.00 - - 0.31 -3.29
BNP Paribas Call 160 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 160.00 - - 0.27 8.28
BNP Paribas Put 140 CFR 20.06.2025   Put RICHEMONT N 2025-06-20 140.00 - - 0.31 -3.89
BNP Paribas Put 180 CFR 20.06.2025   Put RICHEMONT N 2025-06-20 180.00 - - 0.39 -1.98
Goldman Sachs Put 99.13 CFR 20.06.2025   Put RICHEMONT N 2025-06-20 99.13 - - 0.35 -5.74
Goldman Sachs Call 160 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 160.00 - - 0.28 7.82
Goldman Sachs Put 60 CFR 20.06.2025   Put RICHEMONT N 2025-06-20 60.00 - - 0.60 -3.99
Goldman Sachs Put 100 CFR 20.06.2025   Put RICHEMONT N 2025-06-20 100.00 - - 0.35 -5.74
Goldman Sachs Call 148.7 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 148.70 - - 0.28 7.02
Goldman Sachs Call 180 CFRHF 20.06.2025   Call Compagnie Financiere... 2025-06-20 180.00 - - 0.26 9.39
Goldman Sachs Call 178.44 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 178.44 - - 0.30 8.55
Goldman Sachs Put 130 CFR 20.06.2025   Put RICHEMONT N 2025-06-20 130.00 - - 0.31 -4.41
BNP Paribas Put 120 CFR 20.06.2025   Put RICHEMONT N 2025-06-20 120.00 - - 0.31 -5.12
Morgan Stanley Call 200 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 200.00 - - 0.32 8.90
Morgan Stanley Call 130 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 130.00 - - 0.27 5.71
Morgan Stanley Call 170 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 170.00 - - 0.28 8.43
Morgan Stanley Call 150 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 150.00 - - 0.27 7.38
Morgan Stanley Put 100 CFR 20.06.2025   Put RICHEMONT N 2025-06-20 100.00 - - 0.35 -5.69
Morgan Stanley Call 180 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 180.00 - - 0.29 8.75
Morgan Stanley Call 140 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 140.00 - - 0.27 6.56
Morgan Stanley Call 160 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 160.00 - - 0.28 7.98
Morgan Stanley Call 120 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 120.00 - - 0.28 4.82
* Too many results found, please restrict the search by using the filter options.