Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 240 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 240.00 - - 0.26 8.56
Morgan Stanley Call 180 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 180.00 - - 0.24 5.82
Morgan Stanley Call 180 SWGAF 20.06.2025   Call Swatch Group AG 20/06/2025 180.00 - - 0.14 7.88
Goldman Sachs Call 400 SWGAF 20.06.2025   Call Swatch Group AG 20/06/2025 400.00 0.020 0.120 0.41 7.20
Morgan Stanley Call 190 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 190.00 - - 0.23 6.53
Morgan Stanley Call 200 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 200.00 - - 0.23 7.17
Morgan Stanley Call 220 SWGAF 20.06.2025   Call Swatch Group AG 20/06/2025 220.00 - - 0.20 9.22
Goldman Sachs Put 300 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 300.00 12.97 13.07 0.62 -1.00
Morgan Stanley Call 190 SWGAF 20.06.2025   Call Swatch Group AG 20/06/2025 190.00 - - 0.16 8.27
Morgan Stanley Call 220 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 220.00 - - 0.24 8.10
Morgan Stanley Call 170 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 170.00 - - 0.24 5.11
Goldman Sachs Put 250 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 250.00 7.84 7.91 0.49 -1.55
Morgan Stanley Call 230 SWGAF 20.06.2025   Call Swatch Group AG 20/06/2025 230.00 - - 0.22 9.31
Morgan Stanley Call 230 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 230.00 - - - -
Morgan Stanley Call 210 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 210.00 - - 0.24 7.70
Goldman Sachs Call 180 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 180.00 1.74 1.81 0.23 5.86
Goldman Sachs Put 100 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 100.00 0.140 0.240 0.49 -4.24
Goldman Sachs Call 250 SWGAF 20.06.2025   Call Swatch Group AG 20/06/2025 250.00 0.180 0.250 0.23 10.14
Goldman Sachs Call 160 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 160.00 3.01 3.08 0.24 4.55
Goldman Sachs Call 200 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 200.00 0.910 0.980 0.23 7.26
Goldman Sachs Call 300 SWGAF 20.06.2025   Call Swatch Group AG 20/06/2025 300.00 0.060 0.160 0.30 8.88
Goldman Sachs Call 350 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 350.00 0.030 0.130 0.38 7.57
Goldman Sachs Call 150 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 150.00 3.79 3.86 0.25 4.00
Goldman Sachs Put 200 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 200.00 3.26 3.33 0.33 -3.17
Goldman Sachs Put 150 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 150.00 0.670 0.740 0.32 -5.18
Goldman Sachs Put 180 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 180.00 1.92 1.99 0.34 -3.58
Goldman Sachs Put 120 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 120.00 0.240 0.310 0.40 -4.93
BNP Paribas Call 180 UHR 19.09.2025   Call SWATCH GROUP I 19/09/2025 180.00 - - 0.23 5.27
BNP Paribas Call 200 UHR 19.09.2025   Call SWATCH GROUP I 19/09/2025 200.00 - - 0.23 6.32
BNP Paribas Call 150 UHR 19.09.2025   Call SWATCH GROUP I 19/09/2025 150.00 - - 0.24 3.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.