Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 20 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 20.00 0.560 0.600 0.61 18.73
BVT Call 20 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 20.00 - - 0.61 18.73
BVT Call 14.5 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 14.50 5.38 5.40 2.25 3.25
BVT Call 14.5 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 14.50 - - 2.25 3.25
BVT Call 15 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 15.00 4.94 4.96 2.13 3.51
BVT Call 15 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 15.00 - - 2.13 3.51
BVT Call 15.5 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 15.50 4.49 4.51 1.94 3.84
BVT Call 15.5 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 15.50 - - 1.94 3.84
BVT Call 17.5 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 17.50 2.70 2.72 1.26 6.12
BVT Call 17.5 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 17.50 - - 1.26 6.12
BVT Call 17 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 17.00 3.09 3.11 1.14 5.61
BVT Call 17 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 17.00 - - 1.14 5.61
BVT Call 16.5 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 16.50 3.59 3.61 1.57 4.74
BVT Call 16.5 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 16.50 - - 1.57 4.74
BVT Call 16 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 16.00 4.04 4.06 1.75 4.24
BVT Call 16 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 16.00 - - 1.75 4.24
BVT Call 18 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 18.00 2.25 2.27 1.12 7.14
BVT Call 18 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 18.00 - - 1.12 7.14
BVT Call 18.5 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 18.50 1.81 1.83 0.94 8.70
BVT Call 18.5 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 18.50 - - 0.94 8.70
BVT Call 21 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 21.00 0.138 0.157 0.54 31.71
BVT Call 21 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 21.00 - - 0.54 31.71
BVT Call 22 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 22.00 0.030 0.055 0.62 37.47
BVT Call 22 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 22.00 - - 0.62 37.47
UBS Call 16.25 ABR 20.09.2024   Call BARRICK GOLD CORP. 20.09.2024 16.25 - - 2.50 4.76
UBS Call 16.25 ABR 20.09.2024   Call BARRICK GOLD CORP. 20.09.2024 16.25 - - 2.50 4.76
UBS Call 16.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 20.09.2024 16.50 - - 2.44 4.99
UBS Call 16.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 20.09.2024 16.50 - - 2.44 4.99
UBS Call 16.75 ABR 20.09.2024   Call BARRICK GOLD CORP. 20.09.2024 16.75 - - 2.32 5.32
UBS Call 16.75 ABR 20.09.2024   Call BARRICK GOLD CORP. 20.09.2024 16.75 - - 2.32 5.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.