Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 16 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 16.00 3.02 3.09 0.46 5.24
Goldman Sachs Call 15 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 15.00 3.91 3.96 0.70 3.85
Goldman Sachs Put 14 GOLD 20.09.2024   Put Barrick Gold Corpora... 20/09/2024 14.00 0.023 0.093 0.68 -10.23
Goldman Sachs Put 12 GOLD 20.09.2024   Put Barrick Gold Corpora... 20/09/2024 12.00 0.009 0.079 0.91 -7.94
Goldman Sachs Call 14 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 14.00 4.81 4.88 0.77 3.29
UBS Call 16.25 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 16.25 0.270 0.290 1.02 4.04
UBS Call 16.25 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 16.25 0.270 0.290 1.02 4.04
UBS Call 16.25 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 16.25 0.270 0.290 1.02 4.04
UBS Call 16.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 16.50 0.250 0.270 0.99 4.23
UBS Call 16.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 16.50 0.250 0.270 0.99 4.23
UBS Call 16.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 16.50 0.250 0.270 0.99 4.23
UBS Call 16.75 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 16.75 0.229 0.250 0.94 4.49
UBS Call 16.75 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 16.75 0.229 0.249 0.94 4.49
UBS Call 16.75 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 16.75 0.229 0.250 0.94 4.49
UBS Call 17 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 17.00 0.209 0.229 0.91 4.74
UBS Call 17 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 17.00 0.208 0.228 0.91 4.74
UBS Call 17 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 17.00 0.209 0.229 0.91 4.74
UBS Call 17.25 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 17.25 0.189 0.209 0.87 5.03
UBS Call 17.25 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 17.25 0.188 0.208 0.87 5.03
UBS Call 17.25 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 17.25 0.189 0.209 0.87 5.03
UBS Call 17.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 17.50 0.170 0.190 0.83 5.33
UBS Call 17.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 17.50 0.169 0.189 0.83 5.33
UBS Call 17.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 17.50 0.170 0.190 0.83 5.33
UBS Call 17.75 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 17.75 0.151 0.171 0.80 5.66
UBS Call 17.75 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 17.75 0.150 0.170 0.80 5.66
UBS Call 17.75 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 17.75 0.151 0.171 0.80 5.66
UBS Call 18 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 18.00 0.134 0.154 0.77 6.02
UBS Call 18 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 18.00 0.133 0.153 0.77 6.02
UBS Call 18 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 18.00 0.134 0.154 0.77 6.02
UBS Call 18.25 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 18.25 0.117 0.137 0.74 6.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.