Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 19.5 GOLD 08.11.2024   Call Barrick Gold Corpora... 08/11/2024 19.50 1.700 1.720 0.46 10.00
BVT Put 18.5 GOLD 08.11.2024   Put Barrick Gold Corpora... 08/11/2024 18.50 0.128 0.148 0.46 -15.76
BVT Put 18.5 GOLD 08.11.2024   Put Barrick Gold Corpora... 08/11/2024 18.50 0.129 0.149 0.46 -15.76
BVT Put 21 GOLD 15.11.2024   Put Barrick Gold Corpora... 15/11/2024 21.00 0.81 0.83 0.39 -9.65
BVT Put 21 GOLD 15.11.2024   Put Barrick Gold Corpora... 15/11/2024 21.00 0.820 0.840 0.39 -9.65
Soc. Generale Call 24 GOLD 15.11.2024   Call Barrick Gold Corpora... 15/11/2024 24.00 0.190 0.200 0.48 16.25
Soc. Generale Call 24 GOLD 15.11.2024   Call Barrick Gold Corpora... 15/11/2024 24.00 0.190 0.200 0.48 16.25
BVT Put 20 GOLD 15.11.2024   Put Barrick Gold Corpora... 15/11/2024 20.00 0.440 0.460 0.39 -11.98
BVT Put 20 GOLD 15.11.2024   Put Barrick Gold Corpora... 15/11/2024 20.00 0.440 0.460 0.39 -11.98
BVT Call 24 GOLD 15.11.2024   Call Barrick Gold Corpora... 15/11/2024 24.00 0.171 0.191 0.46 16.83
BVT Call 24 GOLD 15.11.2024   Call Barrick Gold Corpora... 15/11/2024 24.00 0.169 0.189 0.46 16.83
Soc. Generale Call 18.5 GOLD 15.11.2024   Call Barrick Gold Corpora... 15/11/2024 18.50 2.51 2.53 0.44 7.50
Soc. Generale Call 18.5 GOLD 15.11.2024   Call Barrick Gold Corpora... 15/11/2024 18.50 2.500 2.520 0.44 7.50
Soc. Generale Call 19.5 GOLD 15.11.2024   Call Barrick Gold Corpora... 15/11/2024 19.50 1.75 1.76 0.42 9.55
Soc. Generale Call 19.5 GOLD 15.11.2024   Call Barrick Gold Corpora... 15/11/2024 19.50 1.740 1.750 0.42 9.55
Soc. Generale Put 19 GOLD 15.11.2024   Put Barrick Gold Corpora... 15/11/2024 19.00 0.220 0.230 0.40 -14.36
Soc. Generale Put 19 GOLD 15.11.2024   Put Barrick Gold Corpora... 15/11/2024 19.00 0.230 0.240 0.40 -14.36
Soc. Generale Put 21 GOLD 15.11.2024   Put Barrick Gold Corpora... 15/11/2024 21.00 0.83 0.84 0.39 -9.76
Soc. Generale Put 21 GOLD 15.11.2024   Put Barrick Gold Corpora... 15/11/2024 21.00 0.840 0.850 0.39 -9.76
Soc. Generale Put 22 GOLD 15.11.2024   Put Barrick Gold Corpora... 15/11/2024 22.00 1.40 1.41 0.40 -7.67
Soc. Generale Put 22 GOLD 15.11.2024   Put Barrick Gold Corpora... 15/11/2024 22.00 1.400 1.410 0.40 -7.67
Soc. Generale Call 17.5 GOLD 15.11.2024   Call Barrick Gold Corpora... 15/11/2024 17.50 3.35 3.38 0.50 5.83
Soc. Generale Call 17.5 GOLD 15.11.2024   Call Barrick Gold Corpora... 15/11/2024 17.50 3.350 3.380 0.50 5.83
Soc. Generale Call 20.5 GOLD 15.11.2024   Call Barrick Gold Corpora... 15/11/2024 20.50 1.130 1.140 0.41 11.82
Soc. Generale Call 20.5 GOLD 15.11.2024   Call Barrick Gold Corpora... 15/11/2024 20.50 1.120 1.130 0.41 11.82
Soc. Generale Call 21.5 GOLD 15.11.2024   Call Barrick Gold Corpora... 15/11/2024 21.50 0.680 0.690 0.41 13.96
Soc. Generale Call 21.5 GOLD 15.11.2024   Call Barrick Gold Corpora... 15/11/2024 21.50 0.670 0.680 0.41 13.96
Soc. Generale Call 22.5 GOLD 15.11.2024   Call Barrick Gold Corpora... 15/11/2024 22.50 0.390 0.400 0.43 15.43
Soc. Generale Call 22.5 GOLD 15.11.2024   Call Barrick Gold Corpora... 15/11/2024 22.50 0.380 0.390 0.43 15.43
Soc. Generale Put 17 GOLD 15.11.2024   Put Barrick Gold Corpora... 15/11/2024 17.00 0.077 0.088 0.48 -15.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.