Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 20 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 20.00 0.590 0.630 0.61 18.73
BVT Call 20 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 20.00 0.580 0.620 0.61 18.73
BVT Call 14.5 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 14.50 5.42 5.44 2.25 3.25
BVT Call 14.5 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 14.50 5.410 5.430 2.25 3.25
BVT Call 15 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 15.00 4.97 4.99 2.13 3.51
BVT Call 15 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 15.00 4.960 4.980 2.13 3.51
BVT Call 15.5 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 15.50 4.52 4.54 1.94 3.84
BVT Call 15.5 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 15.50 4.510 4.530 1.94 3.84
BVT Call 17.5 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 17.50 2.73 2.75 1.26 6.12
BVT Call 17.5 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 17.50 2.720 2.740 1.26 6.12
BVT Call 17 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 17.00 3.13 3.15 1.14 5.61
BVT Call 17 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 17.00 3.120 3.140 1.14 5.61
BVT Call 16.5 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 16.50 3.63 3.65 1.57 4.74
BVT Call 16.5 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 16.50 3.620 3.640 1.57 4.74
BVT Call 16 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 16.00 4.07 4.09 1.75 4.24
BVT Call 16 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 16.00 4.070 4.090 1.75 4.24
BVT Call 18 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 18.00 2.29 2.31 1.12 7.14
BVT Call 18 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 18.00 2.280 2.300 1.12 7.14
BVT Call 18.5 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 18.50 1.84 1.86 0.94 8.70
BVT Call 18.5 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 18.50 1.830 1.850 0.94 8.70
BVT Call 21 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 21.00 0.141 0.160 0.54 31.71
BVT Call 21 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 21.00 0.142 0.161 0.54 31.71
BVT Call 22 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 22.00 0.028 0.055 0.62 37.47
BVT Call 22 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 22.00 0.030 0.055 0.62 37.47
UBS Call 16.25 ABR 20.09.2024   Call BARRICK GOLD CORP. 9/20/2024 16.25 - - 2.50 4.76
UBS Call 16.25 ABR 20.09.2024   Call BARRICK GOLD CORP. 9/20/2024 16.25 - - 2.50 4.76
UBS Call 16.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 9/20/2024 16.50 - - 2.44 4.99
UBS Call 16.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 9/20/2024 16.50 - - 2.44 4.99
UBS Call 16.75 ABR 20.09.2024   Call BARRICK GOLD CORP. 9/20/2024 16.75 - - 2.32 5.32
UBS Call 16.75 ABR 20.09.2024   Call BARRICK GOLD CORP. 9/20/2024 16.75 - - 2.32 5.32
* Too many results found, please restrict the search by using the filter options.