Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 22 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 22.00 0.137 0.155 0.46 16.57
BVT Put 18 GOLD 16.08.2024   Put Barrick Gold Corpora... 16/08/2024 18.00 0.270 0.290 0.35 -13.18
BVT Put 18 GOLD 16.08.2024   Put Barrick Gold Corpora... 16/08/2024 18.00 0.270 0.290 0.35 -13.18
BVT Put 17 GOLD 16.08.2024   Put Barrick Gold Corpora... 16/08/2024 17.00 0.118 0.136 0.37 -15.51
BVT Put 17 GOLD 16.08.2024   Put Barrick Gold Corpora... 16/08/2024 17.00 0.116 0.134 0.37 -15.51
BVT Put 15 GOLD 16.08.2024   Put Barrick Gold Corpora... 16/08/2024 15.00 0.025 0.053 0.45 -17.18
BVT Put 15 GOLD 16.08.2024   Put Barrick Gold Corpora... 16/08/2024 15.00 0.024 0.053 0.45 -17.18
BVT Put 16 GOLD 16.08.2024   Put Barrick Gold Corpora... 16/08/2024 16.00 0.053 0.071 0.40 -17.01
BVT Put 16 GOLD 16.08.2024   Put Barrick Gold Corpora... 16/08/2024 16.00 0.051 0.069 0.40 -17.01
BVT Call 16.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 16.50 2.59 2.61 0.44 7.04
BVT Call 16.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 16.50 2.590 2.610 0.44 7.04
BVT Put 15.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 16/08/2024 15.50 0.036 0.054 0.42 -17.36
BVT Put 15.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 16/08/2024 15.50 0.035 0.053 0.42 -17.36
BVT Call 15.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 15.50 3.47 3.49 0.51 5.34
BVT Call 15.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 15.50 3.470 3.490 0.51 5.34
BVT Put 14.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 16/08/2024 14.50 0.017 0.053 0.51 -15.36
BVT Put 14.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 16/08/2024 14.50 0.017 0.053 0.51 -15.36
BVT Put 16.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 16/08/2024 16.50 0.078 0.096 0.38 -16.44
BVT Put 16.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 16/08/2024 16.50 0.076 0.094 0.38 -16.44
BVT Call 18.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 18.50 1.060 1.080 0.37 12.49
BVT Call 18.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 18.50 1.060 1.080 0.37 12.49
BVT Call 19.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 19.50 0.580 0.600 0.39 14.43
BVT Call 19.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 19.50 0.580 0.600 0.39 14.43
BVT Call 20 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 20.00 0.430 0.450 0.39 15.33
BVT Call 20 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 20.00 0.430 0.450 0.39 15.33
BVT Call 18 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 18.00 1.390 1.410 0.37 10.95
BVT Call 18 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 18.00 1.390 1.410 0.37 10.95
BVT Call 19 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 19.00 0.790 0.810 0.38 13.51
BVT Call 19 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 19.00 0.790 0.810 0.38 13.51
BVT Call 17.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 17.50 1.76 1.78 0.39 9.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.