Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 14 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 14.00 0.480 0.490 0.59 2.37
JP Morgan Call 28 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 28.00 0.063 0.073 0.52 4.26
JP Morgan Call 22 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 22.00 0.160 0.170 0.51 3.65
JP Morgan Put 18 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 18.00 0.290 0.300 0.53 -2.11
JP Morgan Call 20 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 20.00 0.210 0.220 0.49 3.56
JP Morgan Call 36 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 36.00 0.019 0.034 0.60 4.26
JP Morgan Put 14 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 14.00 0.130 0.140 0.58 -2.40
JP Morgan Call 26 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 26.00 - - 0.52 4.38
JP Morgan Put 12 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 12.00 0.082 0.092 0.64 -2.33
JP Morgan Put 16 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 16.00 0.200 0.210 0.55 -2.23
JP Morgan Call 24 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 24.00 - - 0.51 4.19
JP Morgan Call 18 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 18.00 0.280 0.290 0.54 3.01
JP Morgan Put 20 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 20.00 - - 0.57 -1.51
JP Morgan Call 30 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 30.00 - - 0.57 4.32
JP Morgan Call 24 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 24.00 0.120 0.130 0.53 3.75
JP Morgan Call 32 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 32.00 0.035 0.045 0.54 4.45
JP Morgan Call 34 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 34.00 - - 0.63 4.09
JP Morgan Put 10 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 10.00 - - 0.68 -2.26
JP Morgan Put 8 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 8.00 - - 0.81 -1.98
JP Morgan Call 16 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 16.00 0.370 0.380 0.55 2.70
JP Morgan Call 20 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 20.00 0.290 0.300 0.49 2.94
JP Morgan Put 14 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 14.00 0.180 0.190 0.62 -1.66
JP Morgan Call 30 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 30.00 - - 0.53 3.64
JP Morgan Call 18 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 18.00 0.360 0.370 0.49 2.75
JP Morgan Call 28 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 28.00 - - 0.53 3.52
JP Morgan Put 18 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 18.00 0.350 0.360 0.55 -1.56
JP Morgan Call 32 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 32.00 - - 0.56 3.51
JP Morgan Put 18 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 18.00 - - 0.59 -1.31
JP Morgan Call 24 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 24.00 0.180 0.190 0.54 2.99
JP Morgan Call 26 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 26.00 0.150 0.160 0.54 3.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.