Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 32 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 32.00 - - 0.48 4.47
Goldman Sachs Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 22.00 - - - -
HSBC Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 20.00 - - 0.54 2.57
HSBC Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 18.00 - - 0.58 2.30
HSBC Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 28.00 - - 0.47 3.94
HSBC Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 22.00 - - 0.52 2.88
HSBC Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 22.00 - - 0.52 2.88
JP Morgan Put 14 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 14.00 - - 0.75 -2.96
JP Morgan Put 24 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 24.00 - - 0.50 -3.28
Goldman Sachs Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 26.00 - - - -
Goldman Sachs Call 24 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 24.00 - - - -
Goldman Sachs Call 23 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 23.00 - - - -
Goldman Sachs Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 26.00 - - 0.13 9.32
Goldman Sachs Call 24 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 24.00 - - - -
Goldman Sachs Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 25.00 - - - -
JP Morgan Call 34 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 34.00 - - 0.48 4.73
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 22.00 6.780 6.930 0.52 2.88
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 30.00 2.8100 2.8900 0.46 4.31
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 20.00 8.150 8.300 0.54 2.57
Morgan Stanley Call 17 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 17.00 - - 0.63 2.12
Morgan Stanley Call 32 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 32.00 - - 0.47 4.57
Morgan Stanley Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 25.00 - - 0.50 3.33
Morgan Stanley Call 30 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 30.00 - - 0.47 4.21
Morgan Stanley Call 35 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 35.00 - - 0.47 5.02
Morgan Stanley Call 40 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 40.00 - - 0.47 5.63
Morgan Stanley Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 26.00 - - 0.50 3.50
Morgan Stanley Call 21 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 21.00 - - 0.55 2.66
Morgan Stanley Call 15 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 15.00 - - 0.70 1.89
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 25.00 5.030 5.110 0.49 3.39
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 18.00 9.650 9.800 0.58 2.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.