Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 36 NCLH 18.07.2025   Call Norwegian Cruise Lin... 7/18/2025 36.00 0.042 0.072 0.56 4.60
JP Morgan Call 20 NCLH 18.07.2025   Call Norwegian Cruise Lin... 7/18/2025 20.00 0.360 0.380 0.49 3.32
JP Morgan Call 16 NCLH 18.07.2025   Call Norwegian Cruise Lin... 7/18/2025 16.00 0.560 0.580 0.60 2.43
JP Morgan Put 18 NCLH 18.07.2025   Put Norwegian Cruise Lin... 7/18/2025 18.00 0.210 0.230 0.56 -2.40
JP Morgan Put 20 NCLH 18.07.2025   Put Norwegian Cruise Lin... 7/18/2025 20.00 0.290 0.310 0.49 -2.51
JP Morgan Call 28 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 28.00 0.200 0.230 0.51 3.36
JP Morgan Put 20 NCLH 19.12.2025   Put Norwegian Cruise Lin... 12/19/2025 20.00 0.360 0.390 0.52 -1.80
JP Morgan Call 18 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 18.00 0.530 0.560 0.52 2.49
JP Morgan Call 22 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 22.00 0.370 0.400 0.55 2.68
JP Morgan Put 12 NCLH 19.12.2025   Put Norwegian Cruise Lin... 12/19/2025 12.00 0.087 0.120 0.68 -1.85
JP Morgan Call 20 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 20.00 0.440 0.470 0.52 2.67
JP Morgan Put 18 NCLH 19.12.2025   Put Norwegian Cruise Lin... 12/19/2025 18.00 0.270 0.300 0.58 -1.72
JP Morgan Call 30 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 30.00 0.160 0.190 0.53 3.36
JP Morgan Call 16 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 16.00 0.630 0.660 0.52 2.32
JP Morgan Call 26 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 26.00 0.250 0.280 0.50 3.23
JP Morgan Put 16 NCLH 19.12.2025   Put Norwegian Cruise Lin... 12/19/2025 16.00 0.190 0.220 0.56 -2.00
JP Morgan Put 14 NCLH 19.12.2025   Put Norwegian Cruise Lin... 12/19/2025 14.00 0.130 0.160 0.59 -2.05
Morgan Stanley Call 20 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 20.00 4.25 4.48 0.52 2.67
Morgan Stanley Put 15 NCLH 19.12.2025   Put Norwegian Cruise Lin... 12/19/2025 15.00 1.52 1.60 0.53 -2.26
Morgan Stanley Call 32 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 32.00 1.20 1.33 0.47 4.03
Morgan Stanley Call 25 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 25.00 2.54 2.70 0.48 3.28
JP Morgan Call 24 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 24.00 0.300 0.330 0.55 2.84
Morgan Stanley Call 28 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 28.00 1.84 1.98 0.47 3.63
Morgan Stanley Call 16 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 16.00 6.22 6.51 0.57 2.20
Morgan Stanley Call 24 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 24.00 2.81 2.99 0.49 3.16
Morgan Stanley Call 22 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 22.00 3.47 3.67 0.50 2.91
Morgan Stanley Call 17 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 17.00 5.67 5.95 0.55 2.31
Morgan Stanley Call 21 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 21.00 3.84 4.06 0.51 2.79
Morgan Stanley Call 18 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 18.00 5.16 5.42 0.54 2.43
Morgan Stanley Call 15 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 15.00 6.80 7.10 0.58 2.09
* Too many results found, please restrict the search by using the filter options.