Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 25.00 - - - -
Goldman Sachs Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 22.00 - - - -
Goldman Sachs Call 23 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 23.00 - - - -
Goldman Sachs Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 22.00 - - - -
HSBC Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 25.00 - - 0.49 3.39
HSBC Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 20.00 - - 0.54 2.57
HSBC Call 30 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 30.00 - - 0.46 4.31
JP Morgan Call 32 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 32.00 - - 0.48 4.47
HSBC Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 28.00 - - 0.47 3.94
HSBC Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 25.00 - - 0.49 3.39
HSBC Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 18.00 - - 0.58 2.30
HSBC Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 20.00 - - 0.54 2.57
HSBC Call 30 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 30.00 - - 0.46 4.31
HSBC Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 22.00 - - 0.52 2.88
JP Morgan Put 14 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 14.00 - - 0.75 -2.96
JP Morgan Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 18.00 - - 0.63 2.22
Goldman Sachs Call 24 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 24.00 - - - -
Goldman Sachs Call 23 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 23.00 - - - -
Goldman Sachs Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 26.00 - - - -
Goldman Sachs Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 25.00 - - - -
Goldman Sachs Call 21 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 21.00 - - - -
Goldman Sachs Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 25.00 - - - -
JP Morgan Call 16 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 16.00 - - 0.71 1.96
JP Morgan Put 16 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 16.00 - - 0.66 -3.32
JP Morgan Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 20.00 - - 0.58 2.48
Goldman Sachs Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 26.00 - - - -
Goldman Sachs Call 24 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 24.00 - - - -
Goldman Sachs Call 23 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 23.00 - - - -
Goldman Sachs Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 26.00 - - 0.13 9.32
Goldman Sachs Call 24 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 24.00 - - - -
* Too many results found, please restrict the search by using the filter options.