Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 30 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 30.00 - - 0.56 4.13
JP Morgan Put 14 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20.06.2025 14.00 0.110 0.120 0.57 -2.47
JP Morgan Call 16 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 16.00 0.460 0.470 0.52 2.73
HSBC Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 28.00 0.870 0.950 0.47 4.61
HSBC Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 18.00 3.53 3.61 0.51 3.01
JP Morgan Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 26.00 0.120 0.130 0.53 3.86
JP Morgan Call 30 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 30.00 0.090 0.100 0.54 3.88
JP Morgan Call 32 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 32.00 0.071 0.081 0.57 3.86
JP Morgan Put 22 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18.07.2025 22.00 - - 0.37 -2.07
JP Morgan Call 28 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 28.00 - - 0.57 3.70
JP Morgan Put 10 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18.07.2025 10.00 0.048 0.058 0.73 -2.04
JP Morgan Call 14 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 14.00 0.600 0.610 0.54 2.34
JP Morgan Put 8 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18.07.2025 8.00 0.028 0.043 0.85 -1.83
JP Morgan Call 28 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 28.00 0.110 0.120 0.52 3.94
JP Morgan Put 20 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18.07.2025 20.00 0.370 0.380 0.52 -1.86
JP Morgan Call 36 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 36.00 0.046 0.061 0.60 3.83
JP Morgan Put 16 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18.07.2025 16.00 0.190 0.200 0.52 -2.33
JP Morgan Call 26 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 26.00 0.150 0.160 0.53 3.62
JP Morgan Put 12 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18.07.2025 12.00 0.080 0.090 0.61 -2.41
JP Morgan Put 20 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18.07.2025 20.00 - - 0.41 -2.18
JP Morgan Call 24 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 24.00 0.190 0.200 0.54 3.41
JP Morgan Call 18 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 18.00 0.390 0.400 0.58 2.64
JP Morgan Call 16 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 16.00 0.480 0.490 0.54 2.57
JP Morgan Put 18 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18.07.2025 18.00 0.270 0.280 0.53 -2.03
JP Morgan Call 20 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 20.00 0.310 0.320 0.56 2.90
JP Morgan Put 14 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18.07.2025 14.00 0.130 0.140 0.59 -2.21
JP Morgan Call 34 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 34.00 0.057 0.072 0.57 3.97
JP Morgan Call 22 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 22.00 0.240 0.250 0.51 3.37
JP Morgan Call 28 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19.12.2025 28.00 0.180 0.200 0.56 2.96
JP Morgan Call 32 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19.12.2025 32.00 0.120 0.140 0.55 3.20
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.