Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 8.5 WBD 15.11.2024   Call Warner Brothers Disc... 15/11/2024 8.50 - - 0.95 9.78
JP Morgan Put 7 WBD 19.09.2025   Put Warner Brothers Disc... 19/09/2025 7.00 - - 0.69 -1.78
JP Morgan Call 8 WBD 19.09.2025   Call Warner Brothers Disc... 19/09/2025 8.00 - - 0.64 2.52
JP Morgan Call 9 WBD 19.09.2025   Call Warner Brothers Disc... 19/09/2025 9.00 - - 0.65 2.69
JP Morgan Call 10 WBD 21.02.2025   Call Warner Brothers Disc... 21/02/2025 10.00 - - 0.67 4.78
JP Morgan Call 10 WBD 19.09.2025   Call Warner Brothers Disc... 19/09/2025 10.00 - - 0.69 2.71
JP Morgan Call 11 WBD 19.09.2025   Call Warner Brothers Disc... 19/09/2025 11.00 - - 0.65 2.99
JP Morgan Call 7.5 WBD 08.11.2024   Call Warner Brothers Disc... 08/11/2024 7.50 - - 1.61 8.41
JP Morgan Put 7.5 WBD 08.11.2024   Put Warner Brothers Disc... 08/11/2024 7.50 - - 2.71 -11.83
JP Morgan Put 7 WBD 21.02.2025   Put Warner Brothers Disc... 21/02/2025 7.00 - - 0.72 -3.52
JP Morgan Call 8 WBD 21.02.2025   Call Warner Brothers Disc... 21/02/2025 8.00 - - 0.71 3.60
JP Morgan Call 9 WBD 21.02.2025   Call Warner Brothers Disc... 21/02/2025 9.00 - - 0.70 4.10
JP Morgan Call 8 WBD 22.11.2024   Call Warner Brothers Disc... 22/11/2024 8.00 - - 0.87 6.75
JP Morgan Call 8.5 WBD 22.11.2024   Call Warner Brothers Disc... 22/11/2024 8.50 - - 0.87 7.90
JP Morgan Call 12 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 12.00 - - 0.65 2.69
JP Morgan Call 7.5 WBD 15.11.2024   Call Warner Brothers Disc... 15/11/2024 7.50 - - 1.07 6.18
JP Morgan Put 8 WBD 20.12.2024   Put Warner Brothers Disc... 20/12/2024 8.00 - - 0.70 -5.27
JP Morgan Call 10 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 10.00 - - 0.74 7.09
JP Morgan Put 6.5 WBD 22.11.2024   Put Warner Brothers Disc... 22/11/2024 6.50 - - - -
JP Morgan Call 7.5 WBD 22.11.2024   Call Warner Brothers Disc... 22/11/2024 7.50 - - 0.90 5.65
JP Morgan Put 8 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 8.00 - - 0.71 -1.29
JP Morgan Call 7 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 7.00 - - 0.73 2.40
JP Morgan Put 6 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 6.00 - - 0.73 -1.54
JP Morgan Call 12 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 12.00 - - 0.64 2.72
JP Morgan Put 7 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 7.00 - - 0.71 -1.42
JP Morgan Call 8 WBD 21.03.2025   Call Warner Brothers Disc... 21/03/2025 8.00 - - 0.75 3.12
JP Morgan Put 8 WBD 17.04.2025   Put Warner Brothers Disc... 17/04/2025 8.00 - - 0.71 -2.33
JP Morgan Call 10 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 10.00 - - 0.71 2.36
JP Morgan Call 7 WBD 21.03.2025   Call Warner Brothers Disc... 21/03/2025 7.00 - - 0.77 2.75
BNP Paribas Call 6 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 6.00 - - 0.59 1.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.