Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 10.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.50 - - 0.62 4.09
BVT Call 15.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 15.50 - - 0.67 5.04
BVT Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 13.00 - - 0.64 4.64
BVT Call 11.5 WBD 21.03.2025   Call Warner Brothers Disc... 2025-03-21 11.50 - - 0.61 3.75
BVT Call 11.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 11.50 - - 0.63 4.35
BVT Call 12.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 12.50 - - 0.64 4.56
BVT Call 12 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 12.00 - - 0.61 3.28
BVT Put 5.2 WBD 21.03.2025   Put Warner Brothers Disc... 2025-03-21 5.20 - - 0.67 -2.94
BVT Put 6.4 WBD 21.03.2025   Put Warner Brothers Disc... 2025-03-21 6.40 - - 0.64 -2.67
BVT Put 4.8 WBD 21.03.2025   Put Warner Brothers Disc... 2025-03-21 4.80 - - 0.69 -3.01
BVT Put 4.4 WBD 21.03.2025   Put Warner Brothers Disc... 2025-03-21 4.40 - - 0.71 -3.07
BVT Put 6 WBD 20.06.2025   Put Warner Brothers Disc... 2025-06-20 6.00 - - 0.64 -2.21
BVT Put 6.4 WBD 20.06.2025   Put Warner Brothers Disc... 2025-06-20 6.40 - - 0.63 -2.14
BVT Put 4.8 WBD 20.06.2025   Put Warner Brothers Disc... 2025-06-20 4.80 - - 0.68 -2.36
BVT Put 5.2 WBD 20.06.2025   Put Warner Brothers Disc... 2025-06-20 5.20 - - 0.67 -2.32
BVT Call 15.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 15.50 - - 0.67 5.04
BVT Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.00 - - 0.61 3.96
BVT Call 12 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 12.00 - - 0.63 4.46
BVT Call 10.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.50 - - 0.62 4.09
BVT Call 11 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 11.00 - - 0.62 4.23
BVT Call 9 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 9.00 - - 0.68 5.60
BVT Call 10 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 10.00 - - 0.73 6.04
BVT Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 13.00 - - 0.64 4.64
BVT Call 15 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 15.00 - - 0.66 4.97
BVT Call 13.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 13.50 - - 0.65 4.75
JP Morgan Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 2025-06-20 8.00 - - 0.64 -1.72
JP Morgan Put 6.5 WBD 16.08.2024   Put Warner Brothers Disc... 2024-08-16 6.50 - - 1.12 -6.33
JP Morgan Put 7 WBD 16.08.2024   Put Warner Brothers Disc... 2024-08-16 7.00 - - 1.03 -6.36
BVT Call 12.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 12.50 - - 0.64 4.56
BVT Call 11.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 11.50 - - 0.63 4.35
* Too many results found, please restrict the search by using the filter options.