Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 UPS 21.03.2025   Call United Parcel Servic... 3/21/2025 130.00 - - 0.26 6.75
BVT Call 130 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 130.00 - - 0.27 8.80
BVT Call 125 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 125.00 - - 0.29 7.61
BVT Call 145 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 145.00 - - 0.26 12.91
BVT Call 130 UPS 20.06.2025   Call United Parcel Servic... 6/20/2025 130.00 - - 0.26 5.73
BVT Call 130 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 130.00 - - 0.27 8.80
BVT Call 125 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 125.00 - - 0.29 7.61
BVT Call 145 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 145.00 - - 0.26 12.91
BVT Call 130 UPS 20.06.2025   Call United Parcel Servic... 6/20/2025 130.00 - - 0.26 5.73
BVT Call 155 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 155.00 - - 0.25 15.49
BVT Call 165 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 165.00 - - 0.26 17.50
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 9/20/2024 140.00 - - 0.27 33.81
BVT Call 175 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 175.00 - - 0.31 15.31
BVT Call 155 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 155.00 - - 0.25 15.49
BVT Call 165 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 165.00 - - 0.26 17.50
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 9/20/2024 140.00 - - 0.27 33.81
BVT Call 175 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 175.00 - - 0.31 15.31
BVT Call 170 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 170.00 - - 0.28 16.36
BVT Call 180 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 180.00 - - 0.33 14.44
BVT Call 175 UPS 21.03.2025   Call United Parcel Servic... 3/21/2025 175.00 - - 0.25 12.85
BVT Call 160 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 160.00 - - 0.26 16.57
BVT Call 170 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 170.00 - - 0.28 16.36
BVT Call 180 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 180.00 - - 0.33 14.44
BVT Call 175 UPS 21.03.2025   Call United Parcel Servic... 3/21/2025 175.00 - - 0.25 12.85
BVT Call 160 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 160.00 - - 0.26 16.57
BVT Call 135 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 135.00 - - 0.26 10.28
BVT Call 135 UPS 20.09.2024   Call United Parcel Servic... 9/20/2024 135.00 - - 0.25 31.33
BVT Call 140 UPS 20.06.2025   Call United Parcel Servic... 6/20/2025 140.00 - - 0.25 6.87
BVT Call 140 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 140.00 - - 0.25 11.75
BVT Call 135 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 135.00 - - 0.26 10.28
* Too many results found, please restrict the search by using the filter options.