Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 117.5 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 117.50 - - 0.41 7.59
Morgan Stanley Put 100 NVO 16.01.2026   Put Novo Nordisk 1/16/2026 100.00 - - 0.35 -3.55
Morgan Stanley Call 140 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 140.00 - - 0.33 6.47
Morgan Stanley Call 122.5 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 122.50 - - 0.34 5.17
Morgan Stanley Call 127.5 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 127.50 - - 0.38 8.18
Morgan Stanley Call 125 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 125.00 - - 0.38 7.82
Morgan Stanley Call 115 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 115.00 - - 0.35 3.58
Morgan Stanley Call 115 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 115.00 - - 0.15 16.29
Morgan Stanley Put 90 NVO 19.09.2025   Put Novo Nordisk 9/19/2025 90.00 - - 0.37 -4.52
Morgan Stanley Call 180 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 180.00 - - 0.45 11.68
Morgan Stanley Call 200 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 200.00 - - 0.36 8.93
BVT Put 110 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 110.00 - - 0.37 -9.27
BVT Put 120 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 120.00 - - 0.31 -8.67
BVT Call 70 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 70.00 - - - -
BVT Call 120 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 120.00 - - 0.42 7.84
BVT Call 110 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 110.00 - - 0.08 10.48
BVT Put 130 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 130.00 - - 0.11 -8.82
BVT Call 105 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 105.00 - - 0.44 4.88
BVT Put 120 NVO 17.01.2025   Put Novo Nordisk 1/17/2025 120.00 - - 0.38 -5.95
BVT Put 140 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 140.00 - - - -
BVT Put 120 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 120.00 - - 0.40 -6.72
BVT Call 150 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 150.00 - - 0.40 13.78
BVT Put 160 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 160.00 - - - -
BVT Put 105 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 105.00 - - 0.37 -5.95
BVT Call 140 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 140.00 - - 0.36 7.73
BVT Call 120 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 120.00 - - 0.25 8.30
BVT Put 160 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 160.00 - - - -
BVT Put 135 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 135.00 - - 0.35 -3.81
BVT Call 175 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 175.00 - - 0.36 10.44
BVT Put 180 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.