Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 74 NEE 17.01.2025   Call NextEra Energy Inc 17.01.2025 74.00 - - 0.54 4.12
JP Morgan Call 72 NEE 17.01.2025   Call NextEra Energy Inc 17.01.2025 72.00 - - 0.56 3.90
JP Morgan Call 70 NEE 17.01.2025   Call NextEra Energy Inc 17.01.2025 70.00 - - 0.41 4.35
JP Morgan Call 68 NEE 17.01.2025   Call NextEra Energy Inc 17.01.2025 68.00 - - 0.34 4.62
JP Morgan Call 66 NEE 17.01.2025   Call NextEra Energy Inc 17.01.2025 66.00 - - 0.43 3.86
JP Morgan Call 108 NEE 21.03.2025   Call NextEra Energy Inc 21.03.2025 108.00 - - 0.44 5.86
JP Morgan Call 116 NEE 20.06.2025   Call NextEra Energy Inc 20.06.2025 116.00 - - 0.45 4.95
JP Morgan Call 130 NEE 16.01.2026   Call NextEra Energy Inc 16.01.2026 130.00 - - 0.47 3.66
JP Morgan Call 118 NEE 20.06.2025   Call NextEra Energy Inc 20.06.2025 118.00 - - 0.47 4.73
JP Morgan Call 102 NEE 17.01.2025   Call NextEra Energy Inc 17.01.2025 102.00 - - 0.43 7.05
JP Morgan Call 74 NEE 16.08.2024   Call NextEra Energy Inc 16.08.2024 74.00 - - 0.61 11.01
JP Morgan Call 76 NEE 16.08.2024   Call NextEra Energy Inc 16.08.2024 76.00 - - 0.57 13.08
JP Morgan Call 78 NEE 16.08.2024   Call NextEra Energy Inc 16.08.2024 78.00 - - 0.39 16.98
JP Morgan Call 80 NEE 16.08.2024   Call NextEra Energy Inc 16.08.2024 80.00 - - 0.35 22.45
JP Morgan Call 82 NEE 16.08.2024   Call Nextera Energy Inc 16.08.2024 82.00 - - 0.60 17.20
JP Morgan Call 70 NEE 16.08.2024   Call Nextera Energy Inc 16.08.2024 70.00 - - 0.76 7.55
JP Morgan Call 72 NEE 16.08.2024   Call Nextera Energy Inc 16.08.2024 72.00 - - 0.68 9.01
BNP Paribas Call 50 NEE 19.09.2025   Call NextEra Energy Inc 19.09.2025 50.00 - - 0.31 2.47
BNP Paribas Call 50 NEE 19.09.2025   Call NextEra Energy Inc 19.09.2025 50.00 2.760 2.830 0.31 2.47
BNP Paribas Call 55 NEE 19.09.2025   Call NextEra Energy Inc 19.09.2025 55.00 - - 0.30 2.67
BNP Paribas Call 55 NEE 19.09.2025   Call NextEra Energy Inc 19.09.2025 55.00 2.400 2.470 0.30 2.67
BNP Paribas Call 60 NEE 19.09.2025   Call NextEra Energy Inc 19.09.2025 60.00 - - 0.31 2.95
BNP Paribas Call 60 NEE 19.09.2025   Call NextEra Energy Inc 19.09.2025 60.00 2.050 2.120 0.31 2.95
BNP Paribas Call 65 NEE 19.09.2025   Call NextEra Energy Inc 19.09.2025 65.00 - - 0.31 3.25
BNP Paribas Call 65 NEE 19.09.2025   Call NextEra Energy Inc 19.09.2025 65.00 1.730 1.780 0.31 3.25
BNP Paribas Call 70 NEE 19.09.2025   Call NextEra Energy Inc 19.09.2025 70.00 - - 0.30 3.60
BNP Paribas Call 70 NEE 19.09.2025   Call NextEra Energy Inc 19.09.2025 70.00 1.440 1.490 0.30 3.60
BNP Paribas Call 50 NEE 19.12.2025   Call NextEra Energy Inc 19.12.2025 50.00 - - 0.24 2.42
BNP Paribas Call 50 NEE 19.12.2025   Call NextEra Energy Inc 19.12.2025 50.00 2.800 2.870 0.24 2.42
BNP Paribas Call 55 NEE 19.12.2025   Call NextEra Energy Inc 19.12.2025 55.00 - - 0.28 2.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.