Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 650 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 650.00 - - 0.47 6.62
BNP Paribas Call 650 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 650.00 0.100 0.120 0.47 6.62
BNP Paribas Put 400 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 400.00 - - 0.49 -1.29
BNP Paribas Put 400 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 400.00 13.600 13.630 0.49 -1.29
BNP Paribas Put 350 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 350.00 - - 0.44 -1.43
BNP Paribas Put 350 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 350.00 9.880 9.890 0.44 -1.43
BNP Paribas Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 300.00 - - 0.43 -1.70
BNP Paribas Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 300.00 6.640 6.650 0.43 -1.70
BNP Paribas Put 350 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 350.00 - - 0.44 -1.40
BNP Paribas Put 350 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 350.00 9.950 9.960 0.44 -1.40
BNP Paribas Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 380.00 - - 0.57 11.81
BNP Paribas Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 380.00 0.067 0.091 0.57 11.81
BNP Paribas Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 360.00 - - 0.53 12.25
BNP Paribas Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 360.00 0.100 0.110 0.53 12.25
BNP Paribas Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 - - 0.52 11.99
BNP Paribas Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 0.130 0.140 0.52 11.99
BNP Paribas Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 340.00 - - 0.51 11.90
BNP Paribas Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 340.00 0.160 0.170 0.51 11.90
BNP Paribas Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 - - 0.49 11.12
BNP Paribas Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 0.280 0.290 0.49 11.12
BNP Paribas Call 360 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 360.00 - - 0.46 7.38
BNP Paribas Call 360 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 360.00 0.490 0.500 0.46 7.38
BNP Paribas Call 340 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 340.00 - - 0.46 6.94
BNP Paribas Call 340 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 340.00 0.690 0.700 0.46 6.94
BNP Paribas Call 360 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 360.00 - - 0.45 6.83
BNP Paribas Call 360 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 360.00 0.600 0.610 0.45 6.83
BNP Paribas Call 340 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 340.00 - - 0.45 6.41
BNP Paribas Call 340 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 340.00 0.830 0.840 0.45 6.41
BNP Paribas Call 350 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 350.00 - - 0.44 4.54
BNP Paribas Call 350 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 350.00 1.610 1.620 0.44 4.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.