Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 340 HD 21.02.2025   Put Home Depot Inc 21/02/2025 340.00 1.60 1.90 0.28 -6.24
JP Morgan Call 350 HD 21.02.2025   Call Home Depot Inc 21/02/2025 350.00 3.04 3.34 0.28 6.08
JP Morgan Call 390 HD 21.02.2025   Call Home Depot Inc 21/02/2025 390.00 1.40 1.70 0.27 7.85
JP Morgan Call 400 HD 21.02.2025   Call Home Depot Inc 21/02/2025 400.00 1.120 1.420 0.25 8.71
JP Morgan Call 380 HD 21.02.2025   Call Home Depot Inc 21/02/2025 380.00 1.73 2.03 0.25 7.88
JP Morgan Call 370 HD 21.02.2025   Call Home Depot Inc 21/02/2025 370.00 2.11 2.41 0.27 6.98
JP Morgan Call 360 HD 21.02.2025   Call Home Depot Inc 21/02/2025 360.00 2.55 2.85 0.25 7.04
JP Morgan Call 410 HD 21.02.2025   Call Home Depot Inc 21/02/2025 410.00 0.890 1.190 0.27 8.65
JP Morgan Call 420 HD 21.02.2025   Call Home Depot Inc 21/02/2025 420.00 0.700 1.000 0.27 8.98
JP Morgan Put 300 HD 15.11.2024   Put Home Depot Inc 15/11/2024 300.00 0.340 0.540 0.35 -9.04
JP Morgan Call 380 HD 26.07.2024   Call Home Depot Inc 26/07/2024 380.00 - - 2.49 13.12
JP Morgan Put 360 HD 21.02.2025   Put Home Depot Inc 21/02/2025 360.00 2.39 2.69 0.27 -5.76
JP Morgan Call 450 HD 21.02.2025   Call Home Depot Inc 21/02/2025 450.00 0.320 0.620 0.30 8.71
JP Morgan Call 460 HD 21.02.2025   Call Home Depot Inc 21/02/2025 460.00 0.250 0.750 0.31 8.70
JP Morgan Call 400 HD 16.08.2024   Call Home Depot Inc 16/08/2024 400.00 0.082 0.280 0.45 18.76
JP Morgan Put 300 HD 20.09.2024   Put Home Depot Inc 20/09/2024 300.00 0.130 0.330 0.40 -12.23
JP Morgan Put 360 HD 16.08.2024   Put Home Depot Inc 16/08/2024 360.00 1.14 1.29 0.36 -12.74
JP Morgan Call 530 HD 16.01.2026   Call Home Depot Inc 16/01/2026 530.00 0.590 1.590 0.33 5.11
JP Morgan Call 360 HD 18.10.2024   Call Home Depot Inc 18/10/2024 360.00 1.49 1.64 0.25 11.30
JP Morgan Put 270 HD 20.06.2025   Put Home Depot Inc 20/06/2025 270.00 0.540 1.040 0.36 -4.86
JP Morgan Call 340 HD 02.08.2024   Call Home Depot Inc 02/08/2024 340.00 1.69 1.89 0.44 15.78
JP Morgan Call 350 HD 02.08.2024   Call Home Depot Inc 02/08/2024 350.00 1.020 1.170 0.45 19.21
JP Morgan Call 360 HD 02.08.2024   Call Home Depot Inc 02/08/2024 360.00 0.530 0.680 0.48 21.67
JP Morgan Call 490 HD 17.01.2025   Call Home Depot Inc 17/01/2025 490.00 0.081 0.580 0.37 8.59
JP Morgan Call 430 HD 21.02.2025   Call Home Depot Inc 21/02/2025 430.00 0.540 0.840 0.27 9.23
JP Morgan Put 280 HD 21.02.2025   Put Home Depot Inc 21/02/2025 280.00 0.350 0.650 0.34 -6.89
JP Morgan Call 330 HD 21.02.2025   Call Home Depot Inc 21/02/2025 330.00 4.18 4.48 0.25 5.86
JP Morgan Put 360 HD 20.09.2024   Put Home Depot Inc 20/09/2024 360.00 1.52 1.67 0.28 -10.40
JP Morgan Call 410 HD 20.09.2024   Call Home Depot Inc 20/09/2024 410.00 0.130 0.330 0.33 15.72
JP Morgan Put 370 HD 16.01.2026   Put Home Depot Inc 16/01/2026 370.00 4.24 4.74 0.32 -2.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.