Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 225 FDX 20.09.2024   Put FedEx Corp 20.09.2024 225.00 - - 0.48 -12.42
Soc. Generale Call 325 FDX 20.12.2024   Call FedEx Corp 20.12.2024 325.00 - - 0.29 8.68
Soc. Generale Call 380 FDX 19.09.2025   Call FedEx Corp 19.09.2025 380.00 - - 0.27 6.44
Soc. Generale Call 380 FDX 21.03.2025   Call FedEx Corp 21.03.2025 380.00 - - 0.27 9.33
Soc. Generale Call 380 FDX 20.12.2024   Call FedEx Corp 20.12.2024 380.00 - - 0.29 11.60
Goldman Sachs Call 290 FDX 16.08.2024   Call FedEx Corp 16.08.2024 290.00 - - 0.26 16.55
Goldman Sachs Call 280 FDX 21.03.2025   Call FedEx Corp 21.03.2025 280.00 - - 0.28 5.07
Soc. Generale Put 300 FDX 20.06.2025   Put FedEx Corp 20.06.2025 300.00 - - 0.30 -4.21
Soc. Generale Call 380 FDX 19.12.2025   Call FedEx Corp 19.12.2025 380.00 - - 0.26 5.73
Soc. Generale Put 300 FDX 20.09.2024   Put FedEx Corp 20.09.2024 300.00 - - 0.31 -10.20
Soc. Generale Call 360 FDX 19.12.2025   Call FedEx Corp 19.12.2025 360.00 - - 0.27 5.30
Goldman Sachs Call 320 FDX 15.11.2024   Call FedEx Corp 15.11.2024 320.00 - - 0.27 10.49
Goldman Sachs Call 340 FDX 16.08.2024   Call FedEx Corp 16.08.2024 340.00 - - 0.38 26.80
Soc. Generale Call 330 FDX 20.09.2024   Call FedEx Corp 20.09.2024 330.00 - - 0.31 15.49
Soc. Generale Put 275 FDX 20.09.2024   Put FedEx Corp 20.09.2024 275.00 - - 0.33 -13.17
Goldman Sachs Put 150 FDX 15.11.2024   Put FedEx Corp 15.11.2024 150.00 - - 0.73 -5.81
JP Morgan Put 220 FDX 19.09.2025   Put FedEx Corp 19.09.2025 220.00 - - 0.40 -3.69
JP Morgan Put 200 FDX 19.09.2025   Put FedEx Corp 19.09.2025 200.00 - - 0.43 -3.58
JP Morgan Put 230 FDX 19.09.2025   Put FedEx Corp 19.09.2025 230.00 - - 0.37 -3.91
JP Morgan Put 210 FDX 19.09.2025   Put FedEx Corp 19.09.2025 210.00 - - 0.41 -3.66
JP Morgan Put 250 FDX 20.12.2024   Put FedEx Corp 20.12.2024 250.00 - - 0.36 -7.51
Soc. Generale Call 160 FDX 20.12.2024   Call FedEx Corp 20.12.2024 160.00 - - - -
Soc. Generale Call 230 FDX 20.12.2024   Call FedEx Corp 20.12.2024 230.00 - - 0.32 3.72
Soc. Generale Call 180 FDX 20.12.2024   Call FedEx Corp 20.12.2024 180.00 - - - -
Soc. Generale Call 200 FDX 20.12.2024   Call FedEx Corp 20.12.2024 200.00 - - 0.29 2.89
JP Morgan Put 240 FDX 20.12.2024   Put FedEx Corp 20.12.2024 240.00 - - 0.39 -7.25
JP Morgan Put 220 FDX 20.09.2024   Put FedEx Corp 20.09.2024 220.00 - - 0.67 -7.73
JP Morgan Put 270 FDX 17.01.2025   Put FedEx Corp 17.01.2025 270.00 - - 0.32 -6.80
Soc. Generale Call 270 FDX 20.09.2024   Call FedEx Corp 20.09.2024 270.00 - - 0.33 7.04
Soc. Generale Call 240 FDX 20.09.2024   Call FedEx Corp 20.09.2024 240.00 - - 0.32 4.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.