Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 250 FDX 20.12.2024   Call FedEx Corp 20/12/2024 250.00 - - 0.35 4.25
HSBC Call 250 FDX 16.01.2026   Call FedEx Corp 16/01/2026 250.00 - - 0.30 3.09
HSBC Call 260 FDX 16.01.2026   Call FedEx Corp 16/01/2026 260.00 - - 0.29 3.24
Soc. Generale Call 275 FDX 20.12.2024   Call FedEx Corp 20/12/2024 275.00 - - 0.30 5.66
HSBC Call 240 FDX 16.01.2026   Call FedEx Corp 16/01/2026 240.00 - - 0.30 2.94
Soc. Generale Put 225 FDX 20.09.2024   Put FedEx Corp 20/09/2024 225.00 - - 0.48 -12.42
Soc. Generale Call 280 FDX 20.09.2024   Call FedEx Corp 20/09/2024 280.00 - - 0.31 8.34
Goldman Sachs Put 250 FDX 18.10.2024   Put FedEx Corp 18/10/2024 250.00 - - 0.35 -11.75
Soc. Generale Put 300 FDX 20.06.2025   Put FedEx Corp 20/06/2025 300.00 - - 0.30 -4.21
Soc. Generale Call 325 FDX 20.12.2024   Call FedEx Corp 20/12/2024 325.00 - - 0.29 8.68
Goldman Sachs Put 250 FDX 16.08.2024   Put FedEx Corp 16/08/2024 250.00 - - 0.59 -16.50
Soc. Generale Call 380 FDX 20.06.2025   Call FedEx Corp 20/06/2025 380.00 - - 0.27 7.40
Soc. Generale Call 380 FDX 19.12.2025   Call FedEx Corp 19/12/2025 380.00 - - 0.26 5.73
Goldman Sachs Put 300 FDX 18.10.2024   Put FedEx Corp 18/10/2024 300.00 - - 0.29 -8.98
Goldman Sachs Put 150 FDX 15.11.2024   Put FedEx Corp 15/11/2024 150.00 - - 0.73 -5.81
Goldman Sachs Call 280 FDX 18.10.2024   Call FedEx Corp 18/10/2024 280.00 - - 0.29 7.48
Soc. Generale Call 380 FDX 20.09.2024   Call FedEx Corp 20/09/2024 380.00 - - 0.35 18.74
Soc. Generale Put 250 FDX 20.06.2025   Put FedEx Corp 20/06/2025 250.00 - - 0.32 -5.16
Soc. Generale Call 380 FDX 19.09.2025   Call FedEx Corp 19/09/2025 380.00 - - 0.27 6.44
Soc. Generale Call 380 FDX 20.12.2024   Call FedEx Corp 20/12/2024 380.00 - - 0.29 11.60
Goldman Sachs Put 160 FDX 20.12.2024   Put FedEx Corp 20/12/2024 160.00 - - 0.60 -5.97
Goldman Sachs Put 340 FDX 17.01.2025   Put FedEx Corp 17/01/2025 340.00 - - 0.31 -4.12
Goldman Sachs Put 290 FDX 16.08.2024   Put FedEx Corp 16/08/2024 290.00 - - 0.28 -25.83
Goldman Sachs Call 290 FDX 16.08.2024   Call FedEx Corp 16/08/2024 290.00 - - 0.26 16.55
Goldman Sachs Put 310 FDX 16.08.2024   Put FedEx Corp 16/08/2024 310.00 - - 0.32 -14.04
Goldman Sachs Put 320 FDX 20.09.2024   Put FedEx Corp 20/09/2024 320.00 - - 0.34 -7.32
Goldman Sachs Put 350 FDX 20.06.2025   Put FedEx Corp 20/06/2025 350.00 - - 0.30 -3.17
Goldman Sachs Call 320 FDX 20.12.2024   Call FedEx Corp 20/12/2024 320.00 - - 0.28 8.64
Goldman Sachs Put 340 FDX 21.03.2025   Put FedEx Corp 21/03/2025 340.00 - - 0.31 -3.73
Goldman Sachs Call 380 FDX 16.08.2024   Call FedEx Corp 16/08/2024 380.00 - - 0.62 18.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.