Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 390 FDX 21.03.2025   Call FedEx Corp 21/03/2025 390.00 0.120 0.270 0.37 10.17
JP Morgan Put 250 FDX 16.01.2026   Put FedEx Corp 16/01/2026 250.00 1.98 2.18 0.39 -3.11
BNP Paribas Call 320 FDX 17.01.2025   Call FedEx Corp 17/01/2025 320.00 0.460 0.480 0.31 13.48
JP Morgan Call 360 FDX 15.11.2024   Call FedEx Corp 15/11/2024 360.00 - - 1.50 14.86
JP Morgan Call 320 FDX 17.04.2025   Call FedEx Corp 17/04/2025 320.00 1.090 1.180 0.32 7.93
JP Morgan Put 290 FDX 19.09.2025   Put FedEx Corp 19/09/2025 290.00 2.72 2.87 0.32 -3.83
BNP Paribas Call 320 FDX 17.01.2025   Call FedEx Corp 17/01/2025 320.00 0.470 0.490 0.31 13.48
JP Morgan Put 270 FDX 19.09.2025   Put FedEx Corp 19/09/2025 270.00 1.91 2.06 0.31 -4.42
JP Morgan Call 390 FDX 17.04.2025   Call FedEx Corp 17/04/2025 390.00 0.160 0.310 0.36 9.52
JP Morgan Put 210 FDX 21.03.2025   Put FedEx Corp 21/03/2025 210.00 0.190 0.290 0.47 -6.66
BNP Paribas Call 300 FDX 20.06.2025   Call FedEx Corp 20/06/2025 300.00 2.08 2.10 0.29 6.44
Soc. Generale Call 270 FDX 19.09.2025   Call FedEx Corp 19/09/2025 270.00 4.18 4.29 0.30 4.47
JP Morgan Call 420 FDX 17.04.2025   Call FedEx Corp 17/04/2025 420.00 0.069 0.270 0.42 8.30
JP Morgan Put 310 FDX 21.03.2025   Put FedEx Corp 21/03/2025 310.00 3.11 3.19 0.33 -4.90
BNP Paribas Call 300 FDX 20.06.2025   Call FedEx Corp 20/06/2025 300.00 2.080 2.100 0.29 6.44
Soc. Generale Call 270 FDX 19.09.2025   Call FedEx Corp 19/09/2025 270.00 4.170 4.280 0.30 4.47
JP Morgan Put 230 FDX 17.04.2025   Put FedEx Corp 17/04/2025 230.00 0.430 0.530 0.39 -6.69
JP Morgan Put 300 FDX 17.01.2025   Put FedEx Corp 17/01/2025 300.00 2.07 2.13 0.34 -7.00
BNP Paribas Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 3.35 3.37 0.30 4.46
JP Morgan Put 300 FDX 19.12.2025   Put FedEx Corp 19/12/2025 300.00 3.86 4.06 0.36 -2.80
Soc. Generale Call 320 FDX 19.12.2025   Call FedEx Corp 19/12/2025 320.00 2.34 2.41 0.28 5.39
JP Morgan Put 220 FDX 21.03.2025   Put FedEx Corp 21/03/2025 220.00 0.270 0.370 0.43 -7.15
BNP Paribas Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 3.350 3.370 0.30 4.46
Soc. Generale Call 300 FDX 20.12.2024   Call FedEx Corp 20/12/2024 300.00 0.760 0.820 0.34 14.02
Soc. Generale Call 320 FDX 19.12.2025   Call FedEx Corp 19/12/2025 320.00 2.340 2.410 0.28 5.39
JP Morgan Put 250 FDX 17.04.2025   Put FedEx Corp 17/04/2025 250.00 0.780 0.870 0.35 -6.72
BNP Paribas Call 300 FDX 19.09.2025   Call FedEx Corp 19/09/2025 300.00 2.75 2.77 0.30 5.19
Soc. Generale Call 300 FDX 20.12.2024   Call FedEx Corp 20/12/2024 300.00 0.770 0.830 0.34 14.02
JP Morgan Put 210 FDX 16.01.2026   Put FedEx Corp 16/01/2026 210.00 0.99 1.19 0.41 -3.47
JP Morgan Put 210 FDX 20.12.2024   Put FedEx Corp 20/12/2024 210.00 0.042 0.190 0.74 -8.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.