Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 165.00 0.270 0.280 0.31 9.01
UniCredit Call 280 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 280.00 - - 0.24 16.25
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 180.00 0.290 0.300 0.28 7.69
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 155.00 - - 0.33 7.65
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 145.00 0.8600 0.8700 0.35 6.27
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 170.00 0.2000 0.2100 0.23 11.80
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 220.00 0.0400 - 0.26 11.04
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 155.00 0.500 0.510 0.33 7.65
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 145.00 - - 0.35 6.27
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 170.00 - - 0.23 11.80
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 220.00 - - 0.26 11.04
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 190.00 0.1900 0.2000 0.28 8.33
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 145.00 0.850 0.860 0.35 6.27
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 170.00 0.200 0.210 0.23 11.80
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 220.00 0.040 - 0.26 11.04
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 190.00 - - 0.28 8.33
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 170.00 0.4500 0.4600 0.29 6.93
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 140.00 1.0900 1.1000 0.37 5.64
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 175.00 0.1400 0.1500 0.30 10.38
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 190.00 0.190 0.200 0.28 8.33
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 170.00 - - 0.29 6.93
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 140.00 - - 0.37 5.64
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 175.00 - - 0.30 10.38
HVB Put Optionsschein auf die Aktie der Darden Restaurants Inc.   Put Darden Restaurants I... 18.06.2025 200.00 4.5300 - - -
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 170.00 0.450 0.460 0.29 6.93
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 140.00 1.090 1.100 0.37 5.64
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 175.00 0.150 0.160 0.30 10.38
UniCredit Put 200 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 200.00 - - - -
UC WAR. PUT 01/25 DDN   Put Darden Restaurants I... 15.01.2025 150.00 1.2100 1.2200 - -
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 185.00 0.0720 - 0.30 11.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.