Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 140.00 2.430 2.440 0.41 3.75
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 170.00 0.520 0.530 0.24 10.80
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 175.00 0.390 0.400 0.37 8.75
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 170.00 0.940 0.950 0.34 5.74
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 200.00 0.270 0.280 0.30 8.15
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 185.00 0.200 0.210 0.35 10.29
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 155.00 1.170 1.180 0.46 5.72
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 1/15/2025 150.00 0.520 0.530 - -
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 140.00 2.150 2.160 0.56 4.14
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 165.00 0.700 0.710 0.41 7.11
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 190.00 0.420 0.430 0.31 7.34
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 12/18/2024 150.00 0.440 0.450 - -