Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 300 DAP 18.06.2025   Put DANAHER CORP. D... 6/18/2025 300.00 - - - -
UniCredit Put 300 DAP 18.06.2025   Put DANAHER CORP. D... 6/18/2025 300.00 3.100 3.200 - -
UC WAR. PUT 12/25 DAP   Put DANAHER CORP. D... 12/17/2025 300.00 3.5100 3.7600 - -
UniCredit Put 300 DAP 17.12.2025   Put DANAHER CORP. D... 12/17/2025 300.00 - - - -
UniCredit Put 300 DAP 17.12.2025   Put DANAHER CORP. D... 12/17/2025 300.00 3.510 3.760 - -
UC WAR. PUT 01/26 DAP   Put DANAHER CORP. D... 1/14/2026 300.00 3.5700 3.8200 - -
UniCredit Put 300 DAP 14.01.2026   Put DANAHER CORP. D... 1/14/2026 300.00 - - - -
UniCredit Put 300 DAP 14.01.2026   Put DANAHER CORP. D... 1/14/2026 300.00 3.570 3.820 - -
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 3/19/2025 290.00 1.8400 1.9400 0.38 5.41
UniCredit Call 290 DAP 19.03.2025   Call DANAHER CORP. D... 3/19/2025 290.00 - - 0.38 5.41
UniCredit Call 290 DAP 19.03.2025   Call DANAHER CORP. D... 3/19/2025 290.00 1.840 1.940 0.38 5.41
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 6/17/2026 380.00 1.4500 1.7000 0.32 4.42
UniCredit Call 380 DAP 17.06.2026   Call DANAHER CORP. D... 6/17/2026 380.00 - - 0.32 4.42
UniCredit Call 380 DAP 17.06.2026   Call DANAHER CORP. D... 6/17/2026 380.00 1.450 1.700 0.32 4.42
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 6/17/2026 400.00 1.1300 1.3800 0.32 4.66
UniCredit Call 400 DAP 17.06.2026   Call DANAHER CORP. D... 6/17/2026 400.00 - - 0.32 4.66
UniCredit Call 400 DAP 17.06.2026   Call DANAHER CORP. D... 6/17/2026 400.00 1.130 1.380 0.32 4.66
UC WAR. PUT 06/26 DAP   Put DANAHER CORP. D... 6/17/2026 200.00 0.8200 1.0700 0.29 -3.93
UniCredit Put 200 DAP 17.06.2026   Put DANAHER CORP. D... 6/17/2026 200.00 - - 0.29 -3.93
UniCredit Put 200 DAP 17.06.2026   Put DANAHER CORP. D... 6/17/2026 200.00 0.830 1.080 0.29 -3.93
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 12/17/2025 220.00 7.140 7.390 0.46 2.52
UniCredit Call 220 DAP 17.12.2025   Call DANAHER CORP. D... 12/17/2025 220.00 - - 0.46 2.52
UniCredit Call 220 DAP 17.12.2025   Call DANAHER CORP. D... 12/17/2025 220.00 7.120 7.370 0.46 2.52
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 1/14/2026 220.00 7.210 7.460 0.45 2.51
UniCredit Call 220 DAP 14.01.2026   Call DANAHER CORP. D... 1/14/2026 220.00 - - 0.45 2.51
UniCredit Call 220 DAP 14.01.2026   Call DANAHER CORP. D... 1/14/2026 220.00 7.190 7.440 0.45 2.51
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 6/17/2026 220.00 7.730 7.980 0.42 2.37
UniCredit Call 220 DAP 17.06.2026   Call DANAHER CORP. D... 6/17/2026 220.00 - - 0.42 2.37
UniCredit Call 220 DAP 17.06.2026   Call DANAHER CORP. D... 6/17/2026 220.00 7.710 7.960 0.42 2.37
JP Morgan Put 210 DAP 16.08.2024   Put DANAHER CORP. D... 8/16/2024 210.00 - - 0.65 -18.56
* Too many results found, please restrict the search by using the filter options.