Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 320 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 320.00 0.053 0.063 0.43 -19.40
Morgan Stanley Call 290 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 290.00 1.66 1.71 - -
JP Morgan Call 440 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 440.00 0.069 0.079 0.41 6.91
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 - - 3.67 2.63
JP Morgan Call 460 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 460.00 0.051 0.061 0.42 7.02
Morgan Stanley Call 430 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 430.00 - - 1.38 12.00
Goldman Sachs Put 400 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 400.00 0.770 0.790 0.39 -2.37
Morgan Stanley Call 360 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 360.00 0.232 0.241 0.40 5.48
BNP Paribas Call 420 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 420.00 0.170 0.180 0.43 4.87
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 - - 1.49 7.89
JP Morgan Call 580 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 580.00 0.099 0.120 0.45 4.30
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 270.00 0.510 0.530 0.97 5.16
BNP Paribas Put 300 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 300.00 0.210 0.220 0.44 -3.98
Morgan Stanley Call 280 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 280.00 0.630 0.640 0.47 3.45
JP Morgan Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 380.00 0.560 0.570 0.30 -4.23
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 0.360 0.410 0.35 11.34
JP Morgan Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 480.00 0.015 0.025 0.49 7.93
Morgan Stanley Call 305 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 305.00 - - 1.46 6.38
JP Morgan Put 380 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 380.00 0.780 0.790 0.45 -1.76
Morgan Stanley Call 320 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 320.00 0.400 0.410 0.43 4.39
JP Morgan Put 320 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 320.00 0.280 0.290 0.38 -4.36
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 - - 0.82 8.67
JP Morgan Call 560 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 560.00 0.120 0.140 0.46 4.13
Morgan Stanley Call 390 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 390.00 0.231 0.240 0.40 4.88
Goldman Sachs Call 600 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 600.00 0.012 0.022 0.51 6.86
Morgan Stanley Call 270 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 270.00 1.80 1.85 - -
JP Morgan Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 0.055 0.065 0.40 9.43
Morgan Stanley Call 255 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 255.00 - - - -
Goldman Sachs Call 600 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 600.00 0.003 0.010 0.67 7.55
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 375.00 0.760 0.810 0.35 9.79
* Too many results found, please restrict the search by using the filter options.