Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 LIN 20.12.2024   Call Linde plc 2024-12-20 360.00 - - 0.29 4.18
Soc. Generale Call 340 LIN 20.12.2024   Call Linde plc 2024-12-20 340.00 - - 0.30 3.63
Soc. Generale Call 445 LIN 20.09.2024   Call Linde plc 2024-09-20 445.00 - - 0.22 13.48
Soc. Generale Call 315 LIN 17.01.2025   Call Linde plc 2025-01-17 315.00 - - 0.30 3.07
Soc. Generale Call 395 LIN 20.09.2024   Call Linde plc 2024-09-20 395.00 - - 0.28 6.80
Soc. Generale Call 325 LIN 20.09.2024   Call Linde plc 2024-09-20 325.00 - - 0.32 3.51
Soc. Generale Call 330 LIN 20.09.2024   Call Linde plc 2024-09-20 330.00 - - 0.34 3.63
Soc. Generale Call 415 LIN 20.09.2024   Call Linde plc 2024-09-20 415.00 - - 0.25 8.83
Soc. Generale Call 305 LIN 20.09.2024   Call Linde plc 2024-09-20 305.00 - - - -
Soc. Generale Call 360 LIN 17.01.2025   Call Linde plc 2025-01-17 360.00 - - 0.27 4.09
Soc. Generale Put 360 LIN 17.01.2025   Put Linde plc 2025-01-17 360.00 - - 0.28 -10.50
Soc. Generale Put 340 LIN 17.01.2025   Put Linde plc 2025-01-17 340.00 - - 0.29 -10.69
Soc. Generale Call 455 LIN 17.01.2025   Call Linde plc 2025-01-17 455.00 - - 0.21 8.73
Soc. Generale Call 355 LIN 20.09.2024   Call Linde plc 2024-09-20 355.00 - - 0.33 4.45
Soc. Generale Call 390 LIN 20.12.2024   Call Linde plc 2024-12-20 390.00 - - 0.26 5.31
Soc. Generale Call 310 LIN 17.01.2025   Call Linde plc 2025-01-17 310.00 - - 0.30 2.99
Soc. Generale Call 305 LIN 17.01.2025   Call Linde plc 2025-01-17 305.00 - - 0.30 2.91
Soc. Generale Put 300 LIN 20.09.2024   Put Linde plc 2024-09-20 300.00 - - 0.55 -11.81
Soc. Generale Call 360 LIN 20.09.2024   Call Linde plc 2024-09-20 360.00 - - 0.33 4.66
Soc. Generale Call 410 LIN 20.09.2024   Call Linde plc 2024-09-20 410.00 - - 0.25 8.28
Soc. Generale Call 320 LIN 20.09.2024   Call Linde plc 2024-09-20 320.00 - - - -
Soc. Generale Call 310 LIN 20.09.2024   Call Linde plc 2024-09-20 310.00 - - 0.31 3.15
Soc. Generale Call 405 LIN 20.09.2024   Call Linde plc 2024-09-20 405.00 - - 0.26 7.75
Soc. Generale Call 315 LIN 20.09.2024   Call Linde plc 2024-09-20 315.00 - - - -
Soc. Generale Call 295 LIN 20.09.2024   Call Linde plc 2024-09-20 295.00 - - - -
Soc. Generale Call 430 LIN 17.01.2025   Call Linde plc 2025-01-17 430.00 - - 0.23 7.07
Soc. Generale Call 335 LIN 17.01.2025   Call Linde plc 2025-01-17 335.00 - - 0.29 3.46
Soc. Generale Call 330 LIN 20.12.2024   Call Linde plc 2024-12-20 330.00 - - 0.31 3.39
Soc. Generale Call 405 LIN 17.01.2025   Call Linde plc 2025-01-17 405.00 - - 0.24 5.76
Soc. Generale Call 425 LIN 17.01.2025   Call Linde plc 2025-01-17 425.00 - - 0.23 6.78
* Too many results found, please restrict the search by using the filter options.