Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 100 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 100.00 - - 0.23 8.54
UniCredit Call 100 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 100.00 0.066 0.072 0.23 8.54
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 19.03.2025 65.00 0.5700 0.5800 0.26 6.27
UniCredit Call 65 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19.03.2025 65.00 - - 0.26 6.27
UniCredit Call 65 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19.03.2025 65.00 0.570 0.580 0.26 6.27
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 19.03.2025 95.00 0.0230 0.0290 0.28 10.86
UniCredit Call 95 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19.03.2025 95.00 - - 0.28 10.86
UniCredit Call 95 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19.03.2025 95.00 0.023 0.029 0.28 10.86
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 19.03.2025 85.00 0.0660 0.0720 0.26 10.42
UniCredit Call 85 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19.03.2025 85.00 - - 0.26 10.42
UniCredit Call 85 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19.03.2025 85.00 0.066 0.071 0.26 10.42
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 62.00 0.4200 0.4300 0.28 10.03
UniCredit Call 62 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 62.00 - - 0.28 10.03
UniCredit Call 62 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 62.00 0.420 0.430 0.28 10.03
UniCredit Call 78 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 78.00 - - 0.30 21.34
UniCredit Call 78 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 78.00 - - 0.30 21.34
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17.12.2025 95.00 0.0900 0.0960 0.23 8.37
UniCredit Call 95 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 95.00 - - 0.23 8.37
UniCredit Call 95 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 95.00 0.090 0.095 0.23 8.37
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 68.00 0.1200 0.1300 0.26 15.70
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 68.00 - - 0.26 15.70
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 68.00 0.120 0.130 0.26 15.70
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14.08.2024 68.00 0.0350 0.0410 0.27 28.91
UniCredit Call 68 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 68.00 - - 0.27 28.91
UniCredit Call 68 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 68.00 0.035 0.041 0.27 28.91
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14.08.2024 70.00 0.0140 0.0200 0.29 31.54
UniCredit Call 70 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 70.00 - - 0.29 31.54
UniCredit Call 70 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 70.00 0.014 0.020 0.29 31.54
UniCredit Call 74 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 74.00 - - 0.30 40.17
UniCredit Call 74 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 74.00 - - 0.30 40.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.