Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 500 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 500.00 0.140 0.520 0.27 13.21
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 550.00 0.0100 0.3900 0.30 13.57
UniCredit Call 550 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 550.00 0.010 0.390 0.30 13.57
UniCredit Call 550 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 550.00 0.010 0.390 0.30 13.57
UC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 18/12/2024 400.00 2.1000 2.4800 0.24 -7.66
UniCredit Put 400 LOR 18.12.2024   Put L OREAL INH. E... 18/12/2024 400.00 2.10 2.48 0.24 -7.66
UniCredit Put 400 LOR 18.12.2024   Put L OREAL INH. E... 18/12/2024 400.00 2.100 2.480 0.24 -7.66
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 450.00 0.6900 1.0700 0.25 11.60
UniCredit Call 450 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 450.00 0.690 1.070 0.25 11.60
UniCredit Call 450 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 450.00 0.690 1.070 0.25 11.60
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 600.00 0.0770 - 0.31 14.91
UniCredit Call 600 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 600.00 - - 0.31 14.91
UniCredit Call 600 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 600.00 - - 0.31 14.91
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 650.00 0.0560 - 0.35 13.89
UniCredit Call 650 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 650.00 - - 0.35 13.89
UniCredit Call 650 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 650.00 - - 0.35 13.89
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18/06/2025 400.00 3.5100 3.7000 0.22 6.41
UniCredit Call 400 LOR 18.06.2025   Call L OREAL INH. E... 18/06/2025 400.00 3.51 3.70 0.22 6.41
UniCredit Call 400 LOR 18.06.2025   Call L OREAL INH. E... 18/06/2025 400.00 3.510 3.700 0.22 6.41
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18/06/2025 500.00 0.7300 0.9200 0.23 9.47
UniCredit Call 500 LOR 18.06.2025   Call L OREAL INH. E... 18/06/2025 500.00 0.730 0.920 0.23 9.47
UniCredit Call 500 LOR 18.06.2025   Call L OREAL INH. E... 18/06/2025 500.00 0.720 0.910 0.23 9.47
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18/06/2025 600.00 0.1500 0.3400 0.25 10.63
UniCredit Call 600 LOR 18.06.2025   Call L OREAL INH. E... 18/06/2025 600.00 0.150 0.340 0.25 10.63
UniCredit Call 600 LOR 18.06.2025   Call L OREAL INH. E... 18/06/2025 600.00 0.150 0.340 0.25 10.63
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18/06/2025 700.00 0.1200 - 0.28 10.74
UniCredit Call 700 LOR 18.06.2025   Call L OREAL INH. E... 18/06/2025 700.00 - - 0.28 10.74
UniCredit Call 700 LOR 18.06.2025   Call L OREAL INH. E... 18/06/2025 700.00 - - 0.28 10.74
UC WAR. PUT 06/25 LOR   Put L OREAL INH. E... 18/06/2025 500.00 10.340 10.530 0.30 -2.67
UniCredit Put 500 LOR 18.06.2025   Put L OREAL INH. E... 18/06/2025 500.00 10.35 10.54 0.30 -2.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.