Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.50 0.290 0.300 0.25 9.29
BVT Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.00 0.390 0.400 0.25 8.64
UniCredit Call 17 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 17.00 0.270 0.280 0.22 7.29
UniCredit Call 14.2 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 14.20 0.170 0.180 0.37 12.71
BVT Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 14.00 1.490 1.500 0.27 -4.93
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 0.043 0.065 0.26 14.99
UniCredit Call 16.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 16.50 0.088 0.098 0.33 10.01
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.00 0.180 0.190 0.23 9.41
DZ Bank Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 15.00 2.22 2.23 0.27 -4.22
DZ Bank Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 0.071 0.091 0.26 11.01
UniCredit Call 18 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 18.00 0.076 0.086 0.29 9.69
DZ Bank Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 0.046 0.066 0.29 10.30
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.50 0.050 0.070 0.32 11.80
UniCredit Call 14 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 14.00 0.210 0.220 0.37 12.34
BVT Put 10.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.50 0.260 0.270 0.37 -7.96
BVT Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 11.00 0.162 0.172 0.45 -12.31
BVT Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.00 1.34 1.35 0.49 6.06
BVT Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 11.00 2.22 2.23 0.63 4.29
BVT Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 16.00 0.300 0.310 0.23 8.66
DZ Bank Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.00 0.240 0.250 0.27 10.93
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.00 0.210 0.220 0.41 -7.45
DZ Bank Call 11 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 11.00 2.43 2.44 0.39 4.07
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 8.00 - - 0.79 -8.53
DZ Bank Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 14.00 0.220 - 0.31 14.48
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 16.00 0.220 0.230 0.27 8.97
DZ Bank Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.00 0.400 0.410 0.25 8.43
DZ Bank Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 12.00 0.620 0.630 0.29 -6.37
DZ Bank Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 13.50 0.71 0.72 0.28 7.93
DZ Bank Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.00 0.029 - 0.39 16.09
UniCredit Call 10 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 10.00 3.44 3.45 0.32 3.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.