Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 15.50 0.038 - 0.43 13.50
DZ Bank Call 11.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 11.50 1.98 1.99 0.36 4.62
DZ Bank Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 12.00 0.550 0.560 0.31 -7.97
DZ Bank Call 17.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.50 0.140 0.150 0.24 9.57
BVT Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 12.00 0.520 0.530 0.31 -7.97
BVT Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 13.00 0.620 0.630 0.32 -11.56
BVT Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.00 0.052 0.065 0.28 21.55
BVT Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.00 0.67 0.68 0.26 7.24
BVT Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.50 0.007 0.065 0.42 15.82
DZ Bank Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.50 0.520 0.530 0.26 7.74
DZ Bank Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.00 1.16 1.17 0.28 5.78
DZ Bank Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 15.00 2.13 - 0.31 -6.10
UniCredit Put 14 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18/09/2024 14.00 1.230 1.240 0.34 -8.08
DZ Bank Call 18 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 18.00 0.120 0.130 0.24 9.86
DZ Bank Put 15 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 15.00 2.95 2.96 0.38 -2.63
DZ Bank Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 15.50 0.350 0.360 0.22 8.32
DZ Bank Put 16 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 16.00 3.78 3.79 0.41 -2.22
BVT Put 13.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 13.50 0.890 0.900 0.31 -10.02
UniCredit Call 13 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 13.00 0.570 0.580 0.39 9.11
DZ Bank Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.00 0.048 0.068 0.33 11.64
UniCredit Call 14 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 14.00 0.91 0.92 0.21 5.78
BVT Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 12.50 1.58 1.59 0.27 4.78
BVT Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 12.00 0.990 1.000 0.34 -4.16
BVT Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 13.00 1.28 1.29 0.26 5.33
BVT Put 11 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 11.00 0.420 0.430 0.32 -6.46
BVT Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 15.00 2.23 2.24 0.29 -4.74
DZ Bank Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 16.50 0.230 0.240 0.23 8.94
BVT Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.50 0.031 0.065 0.28 13.99
BVT Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.00 0.021 0.065 0.30 13.17
BVT Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 16.00 3.15 3.16 0.47 -3.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.